CoronaVirus COVID-19

Dati generali Italia

Cerca una regione o provincia (o "italia" per i dati globali)
Abitanti: 60 483 973 Usa percentuali
Situazione casi e pazienti Italia COVID-19
Grafico situazione casi e pazienti Italia COVID-19...
Nota! Totale positivi e Isolamento domiciliare subiscono l'aumento del numero di tamponi e controlli effettuati nella seconda parte, quindi la prima ondata e la seconda non sono paragonabili
Simulazione totale positivi (SPERIMENTALE): prolungamento della curva dei casi, basandosi sulle derivate terze (variazioni delle variazioni delle variazioni), ma delle percentuali, dei nuovi casi e dei guariti. E' un po' rudimentale e tende ad essere variabile a seconda dell'andamento dell'ultimo periodo, sia dei nuovi casi che dei dimessi nelle varie regioni. NON TIENE CONTO DEI FUTURI DIMESSI (dopo un picco di malati segue un picco di guarigioni). Per questi motivi è necessario prenderlo con cautela, soprattutto quando parte verso l'alto. Non è una vera previsione ma mostra solo l'andamento della curva. Essendo basato su una media NON tiene conto degli ultimissimi giorni, in caso di bruschi cambiamenti bisogna aspettare che si adatti. In caso di variazioni, ricalcoli e aggiustamenti (vedi note, se presenti), il valore è falsato. Da guardare insieme a Totale positivi.

Somministrazioni vaccino SARS-CoV-2 Italia
Grafico andamento giornaliero vaccinazioni Italia COVID-19...
Somministrazioni giornaliere, distinte per tipologia di pazienti (operatori sanitari, personale non sanitario, pazienti RSA) del vaccino SARS-CoV-2 nell'area interessata. Il numero di somministrazioni cumulativo (totale) è sotto, nel grafico valori cumulativi.

Variazioni giornaliere Italia COVID-19
Grafico 1 variazioni giornaliere Italia COVID-19...
Nota! Nuovi casi (e andamento) e Variazione positivi subiscono l'aumento del numero di tamponi e controlli effettuati nella seconda parte, quindi la prima ondata e la seconda non sono paragonabili
Nota! Le due curve di default mostrano i nuovi casi in due modi, la prima solo le aggiunte (senza contare le uscite per guarigioni e decessi), la seconda mostra la variazione al netto delle uscite. Lo spazio bianco in mezzo, ovvero la distanza verticale tra le due curve, rappresenta (grossomodo) le guarigioni [(in - (in-out) = out].
Variazione totale positivi (e andamento MM7)Somma algebrica tra i nuovi casi che si aggiungono al totale positivi e le uscite. Se è un numero negativo le guarigioni e i decessi superano i nuovi casi e il totale positivi scende. Il valore puntuale è molto "ballerino", mentre l'andamento MM10 è una media mobile (rolling average) a dieci giorni con offset a 2 e fade-in (in pratica è la media degli otto giorni precedenti e dei due successivi, quando disponibili) e gli ultimi due valori non vengono calcolati. La sua percentuale, nel grafico sotto è proporzionale ad Rt.
Nuovi casi (e andamento MM7)Nuovi casi che si aggiungono ai casi totali e al totale positivi, numero sempre positivo, senza contare le uscite, le guarigioni e i decessi. L'andamento MM7 è una media mobile (rolling average) a sette giorni con offset a 2 e fade-in/fade-out (in pratica è la media dei cinque giorni precedenti e dei due successivi, quando disponibili), un arrotondamento dei "Nuovi casi" per eliminare i picchi settimanali ed evidenziare l'andamento. Gli ultimi due valori risultano più "pesanti" (l'ultimo punto fa media non di 7 ma di cinque valori) e quindi la curvatura è accentuata. Da prendere con prudenza sugli ultimi due valori.
Andamento nuovi casi (MME)Media mobile esponenziale (EMA in inglese) dei "Nuovi casi" per evidenziare l'andamento da guardare insieme ad MM7. Quando MME sta sopra a MM7 la tendenza è di discesa, viceversa in salita. Quando MME e MM7 si incrociano sta avvenedo un cambio di tendenza.
Nuovi casi corretto tamponiATTENZIONE, VALORE CALCOLATO COMPLETAMENTE ALEATORIO - Correzione dei nuovi casi, tenendo conto del maggior numero di tamponi eseguiti. La versione "piccola" esprime un'idea del valore di nuovi casi che si avrebbe ora se si continuasse a fare i tamponi come prima. La versione "GRANDE" mostra un'idea del numero di casi che avremmo avuto in passato se avessimo fatto i tamponi come ora.
Formula e dettagli spiegazione
Il numero di tamponi viene considerato, correttamente, una causa che fa aumentare il numero di casi registrati, ma il numero di tamponi stesso è anche normale che cresca al crescere dei casi (come effetto e non solo come causa): più casi ci sono in giro, più gente entra in contatto con loro, più sospetti casi ci sono, più tamponi si eseguono. Tamponi e casi sono abbastanza correlati e non due variabili indipendenti. Per questo motivo la percentuiale di tamponi positivi sul totale tamponi è un indicatore meno affidabile di quanto sembri. Abbiamo quindi ipotizato che il numero di tamponi dovrebbe essere "in parte" proporzionale al numero di casi attuali (perché più casi = più sospetti nuovi casi). Abbiamo diviso il numero di tamponi per il numero di positivi attuali (più un numero di compensazione per ottenere un fattore che varia quando si eseguono più o meno tamponi rispetto al numero di positivi del momento. Abbiamo corretto la normale curva del numero di nuovi casi dividendola per questo fattore e moltiplicandola per due costanti, che cambiano ogni giorno, una che rimette la versione piccola alla stessa altezza massima del primo picco dei dati (qui 1779.8) facendo coincidere la curva a sinistra con la prima ondata ("quanti casi avremmo ora se facessimo i tamponi come prima"). L'altra costante, per la versione "grande", che faccia sì che questa curva sia sempre sopra la curva dei casi attuali (facendo il massimo dei tamponi, la curva non potrà mai scendere sotto la curva dei casi effettivi): "quanti casi avremmo avuto prima se avessimo eseguito sempre il massimo di tamponi possibili". L'altezza e i valori del grafico non sono veramente significativi, ma solo l'andamento, che illustra quale sia il parallelo tra la prima ondata e la seconda.
Quindi la stessa curva, moltiplicata per due fattori di scala diversi, aderisce in un caso alla prima parte (salita prima fase) della curva dei casi, e nel secondo caso alla parte finale della curva dei casi e questo ne prova in parte la correttezza. L'utilità è spiegare alcune differenze (meno ricoveri e decessi, rispetto ai positivi, nella seconda parte) e alcuni fenomeni (calo lento dei casi dopo il picco, dovuto al crescere dei tamponi effettuati al finire della fase uno).
Integrando (in realtà sommando i valori discreti di) questa curva si ottiene la curva del "Totale casi corretto tamponi" mostrata nel grafico dei valori cumulativi e che mostra, non casualmente, come il numero di casi corretto della fase uno, potrebbe essere, come da molte stime, circa 10 volte quelli registrati.

Decessi giornalieri Italia COVID-19
Grafico 2 variazioni giornaliere Italia COVID-19...

Percentuali Italia COVID-19
Grafico percentuali Italia COVID-19...
Percentuale nuovi casi (Non è l'indice Rt/R0) Nelle regioni, rapporto percentuale tra nuovi casi (casi che si aggiungono al totale positivi, numero sempre positivo, senza contare le uscite) e totale positivi COVID-19 del giorno precedente.
Andamento perc. nuovi casi (MM7)Ammorbidimento (Media Mobile a 7 giorni) della percentuale di nuovi casi, possibile indicatore dell'andamento della "velocità di contagio": curva ammorbidita che rappresenta la percentuale di nuovi contagiati rispetto ai positivi COVID precedenti. In salita=pessimo (esponenziale in crescita), orizzontale=male (esponenziale), in discesa=bene (a zero= nessun contagio, molto bene). Come sopra, poco affidabile nelle province, per mancanza del dato sul totale positivi
Andamento perc. tamponi positivi (MM7)Rapporto percentuale tra i nuovi positivi del giorno e i tamponi totali della giornata (Media Mobile a 7 giorni). Se orizzontale, se non aumentassero i tamponi, la curva dei contagi sarebbe anche lei orizzontale (attenzione però che i tamponi sono anche un effetto e non solo una "causa" del maggior numero di positivi).
Andamento perc. nuovi casi (MME)Media Mobile Esponenziale della percentuale di nuovi casi, da guardare insieme alla MM7. Se la MME sta sotto alla MM7 la tendenza è in crescita, viceversa in discesa. Quando MME e MM7 si incrociano sta avvenendo un cambio di tendenza.
NEW Perc. increm. tot. positivi (e andamento MM7) Non è l'indice Rt/R0 ma >0 se Rt>1Rapporto tra la variazione del numero di positivi (anche negativa se ci sono più guariti che nuovi casi) rispetto al numero totale di positivi attuali. Non è l'indice Rt/R0 ma è in stretto rapporto, se Rt=1, questa percentuale è zero. Rt = 1 + P · g. dove P è ΔI/I, incremento infetti/totale infetti, si suppone che i positivi siano proporzionali, a medio termine, agli infetti precedenti (una parte costante degli infetti viene segnalata) e quindi Perc. increm. tot. positivi è proporzionale a Rt-1
NEW Percentuale immunizzati quanta parte della popolazione ha ricevuto almeno due dosi del vaccino o ha superato la malattia + 1 dose. = (totale vaccinati due dosi + guariti con una dose + tre dosi)/popolazione totale
NEW Percentuale suscettibili quanta parte della popolazione non ha ricevuto almeno due dosi del vaccino o ha superato la malattia + 1 dose = 100% - Percentuale immunizzati
NEW Percentuale suscettibili quanta parte della popolazione non ha ricevuto una dose del vaccino e non ha avuto la malattia. = 100% - Percentuale immunizzati
NEW R0 massimo per avere Rt=1 R0 è l'Rt che si avrebbe se tutti fossero suscettibili (nessun vaccinato o guarito) e varia comunque a seconda del distanziamento. Rt = Suscettibili/Pop. Totale x R0. Con un distanziamento "normale", ossia nessun distanziamento, l'R0 del SARS-CoV-2 era stato stimato a circa 2,7. Per la Delta circa 5,08. Ormai tutti sanno che se Rt<1 l'epidemia non avanza ma cala, quindi, se Rt=S/T R0, con R0=3 e RT<1 ne segue che 1>S/T x 3 e quindi Suscettibili < 1/3 Popolazione totale. Ovvero immuni (vaccinati+guariti) > 2/3 popolazione totale. Quindi, su 60.000.000 di Italiani, sono 40.000.000 per arrivare a Rt=1 con nessun distanziamento (ossia R0=3). Prima di arrivare a questo, però, quanto ci dobbiamo distanziare? Dipende dalla percentuale di vaccinati/guariti. Se i suscettibili fossero il 50% e volessimo arrivare a Rt=1 basterebbe ottenere un R0 di 2, con poco distanziamento (qualche mascherina in luoghi chiusi, meno assembramenti...). Se i suscettibili fossero il 70% (ossia avessimo un 30% di vaccinati o guariti), per arrivare a Rt=1 dovremmo avere un R0 di 1,42: ancora un parziale distanziamento, ma molto meno che se non ci fossero vaccinati e guariti. Questo indice (R0 massimo per avere Rt=1) rappresenta lo stato di distanziamento necessario adesso, rappresentato come un ipotetico R0, calcolato come sopra, necessario per ottenere l'arresto dell'epidemia (Rt<1) oggi, nelle condizioni attuali di vaccinati e guariti. Ho pensato potesse essere interessante osservarne l'andamento.
NEW Livello immunità % Come l'indice precedente - R0 massimo per avere Rt=1 - normalizzato in modo che Rt=1 dia 0% (distanziamento come ad inizio epidemia) mentre Rt=5,08 dia 100% (totale immunità di gregge, tarato sulla variante Delta che ha R0=5,08)

Variazione delle percentuali Italia COVID-19
Grafico della variazione delle percentuali Italia COVID-19...
Queste sono le variazioni (derivate prime) delle percentuali precedenti. Quando sono a zero, le percentuali restano costanti, quando queste sono negative le percentuali stanno calando, altrimenti (positive) indicano una salita.
Variazione della perc. casi (MM7) Variazione della percentuale di nuovi casi rispetto ai casi preesistenti. Può indicare quanto la "contagiosità" dei soggetti positivi verso i nuovi stia variando. Gli effetti su casi e ospedalizzati si vedono molto dopo, ma può essere un indicatore per capire, se misure di distanziamento (sia imposte che istintive) prese 7-15gg prima, stiano avendo effetto. Se è zero = percentuale costante = casi in cresita esponenziale. Valore negativo = buono, la percentuale di contagio sta scendendo (prima o poi arriverebbe a zero).
Variazione della perc. tamponi positivi (MM7) Variazione della divisione tra i nuovi positivi del giorno rispetto ai tamponi totali della giornata. Se è zero = percentuale costante = stessi nuovi casi a parità di tamponi effettuati. Valore positivo = il numero di positivi aumenta rispetto al numero di tamponi. Valore negativo = buono, il numero di casi scende rispetto ai tamponi effettuati.
NEW Var. perc. increm. positivi (MM7x2) Variazione della percentuale di incremento tra i nuovi positivi del giorno rispetto al giorno precedente, (proporzionale alla derivata dell'indice Rt). Se maggiore di zero la percentuale di incremento dei positivi, e quindi l'indice Rt, sta salendo. Se minore di zero la percentuale e l'indice stanno scendendo. Siccome il valore puntuale è molto "ballerino" viene calcolata la media rolling a sette giorni due volte per arrotondare i dati
Medie mobili (rolling average, in inglese) a sette giorni senza offset e con fade-in (media dei sette giorni precedenti, quando disponibili). Nell'incremento positivi, applicata due volte.

Valori cumulativi COVID-19 Italia
Grafico valori cumulativi COVID-19 Italia...
Nota! Totale casi subisce l'aumento del numero di tamponi e controlli effettuati nella seconda parte, quindi la prima ondata e la seconda non sono paragonabili.
Totale casi corretto tamponi ATTENZIONE, VALORE QUALITATIVO E ALEATORIO - È una correzione approssimativa del totale nuovi casi, tenendo conto del maggior numero di tamponi eseguiti nella seconda fase dell'epidemia. Indica come la crescita di casi della seconda fase, rapportata ai tamponi sia meno marcata della prima.
È ottenuto sommando tra loro tutti i valori discreti di Casi corr. tamponi (MM7, grande) del grafico dell'andamento giornaliero.
Totale casi stimato dai decessi ATTENZIONE, VALORE QUALITATIVO E ALEATORIO - È una stima del totale nuovi casi, considerando un tasso di letalità stimato (media tra UK, Spagna e Italia, e media tra quello calcolato per stima contagiati e per eccesso di mortalità) dell'1,25% e proiettando la relazione inversa sui decessi accertati: ecessi/tasso letalità x 100 (se in centesimi). Di fatto è identico al grafico dei deceduti ma moltiplicato per una costante.
Totale vaccinati Rappresenta il totale dosi somministrate (almeno una dose).
Totale immunizzati Rappresenta il totale vaccinati sommato con il totale casi stimato dai decessi (di questi solo una parte sarà effettivamente immune).

Outcome SARS-CoV-2 Italia
Grafico outrcomes Italia COVID-19...
Nota! Tutti i valori in questo grafico subiscono la carenza di tamponi e controlli effettuati nella prima ondata, quindi i valori risultano cumulativamente peggiori di quanto non siano i valori stimati. Vedi spiegazioni:
Outcome positivo Totale guariti diviso totale pazienti che hanno avuto un esito (outcome) finale. Non tiene in conto i positivi correnti e si aggiusta col tempo (all'inizio sembra più basso, poi sale) perché i decessi e i guariti hanno tempi diversi. Non tiene conto dei contagiati non registrati (es. asintomatici) che si suppone abbiano tutti avuto outcome positivo. Per questa ragione "sembra" più basso del normale tasso di guarigione stimato che è stimabile intorno al 100%-1,25% = 98,75%.
Outcome negativo Totale decessi diviso totale pazienti che hanno avuto un esito (outcome) finale. Non tiene in conto i positivi correnti e si aggiusta col tempo (all'inizio sembra più alto, poi scende) perché i decessi e i guariti hanno tempi diversi. Non tiene conto dei contagiati non registrati (es. asintomatici) che si suppone abbiano tutti avuto outcome positivo. Per questa ragione "sembra" più alto del normale tasso di letalità stimato che è secondo varie stime intorno all'1,25%.
Guariti su registrati Totale guariti diviso totale casi registrati.Tiene in conto i positivi correnti e si aggiusta col tempo mentre i positivi correnti guariscono. Non tiene conto dei contagiati non registrati (es. asintomatici) che si suppone abbiano tutti avuto outcome positivo. Per questa ragione "sembra" più basso del normale tasso di guarigione stimato che è intorno al 100%-1,25% = 98,75%. Può scendere quando c'è una grossa salita del picco dei casi, prima che questi inizino a guarire.
Decessi su registrati Totale deceduti diviso totale casi registrati.Tiene in conto i positivi correnti e si aggiusta col tempo. Non tiene conto dei contagiati non registrati (es. asintomatici) che si suppone abbiano tutti avuto outcome positivo (e quindi lo abbasserebbero). Per questa ragione "sembra" più alto del normale tasso di letalià stimato che è intorno all'1,25%. Può scendere quando c'è una grossa salita del picco dei casi, e può essere molto alto, come dopo la prima ondata se i casi registrati sono pochi (ad esempio per pochi tamponi eseguiti).
Percentuale registrati Basandosi sul rapporto Decessi su registrati e sul suo discostarsi dal tasso di letalità stimato (che assumiamo intorno all'1.25) è possibile calcolare quale percentuale dei totale contagiati (registrati e non) sia stata effettivamente registrata fino a quel momento. Questa percentuale può essere usata al contrario per ottenere il totale casi stimato dal totale casi registrati.
Regioni (di cui si hanno dati):
Condividi questa pagina:
Facebook WhatsApp Twitter LinkedIn Email Print

Per segnalazioni, suggerimenti e critiche: CONTATTACI


Tabella dati Italia COVID-19
GiornoRicoverati con sintomiTerapia intensivaTotale ospedalizzatiIsolamento domiciliareDimessi guaritiDecedutiTotale casiTamponiTotale positiviVariazione totale positiviCasi testatiNoteNote testNote casiVacciniDose2 pregressa infPrima doseSeconda doseTerza doseUna dose a guaritiTotale dosi vaccinoTotale due dosi (inc. guariti+1 dose)Totale terze dosiNuovi casiNuovi guaritiOutcome positivoOutcome negativoGuariti su registratiDecessi su registratiPercentuale registratiTot. casi stimati dai decessiPercentuale immunizzatiPercentuale suscettibiliR0 massimo per avere Rt=1Livello immunità %Andamento nuovi casi (MME)Decessi giornalieriNuovi tamponiAnd. nuovi tamponi (MM14)Perc. tamp. positiviPercentuale nuovi casi %Perc. increm. totale positivi %Var. perc. increm. positiviAndamento perc. nuovi casi % (MME)Variazione della perc. casiVariaz. perc. tamp. pos.Totale casi corretto tamponiAnd. nuovi casi (MM7)Casi corr. tamponi (MM7, grande)Casi corretto tamponi (MM7, piccolo)Andamento perc. tamp. positivi (MM7)Andamento perc. nuovi casi % (MM7)Decessi giornalieri (MM7)Variazione della perc. casi (MM7)Variaz. perc. tamp. pos. (MM7)Variazione positivi (MM10)Nuovi guariti (MM7)And. perc. increm. tot. positivi % (MM7)Var. perc. increm. positivi (MM7x2)
2020-02-2410126127941722943242210000-0000000000------01001000000----000573451.65262859.7471413.43333333.5809171.6666670054.666667932.259097-
2020-02-2511435150162110322862331190000-000000009309.09090990.9090910.3105593.1055940.2580001001013.95342992149.52.242.08144840.723982042.08144802.25090.222043105.255940.21626102.823485.1544.03232.501.191.758.16666739.0818220
2020-02-2612836164221312400958738574000-0000000078220800.75341.66666796001001023.557529641754.3333338.125.08038623.794212-16.9297739.531289-17.0010625.910354.957884131.87210.861859124.8185.4243.1432722.8-5.6670212.712011.71428639.217829-4.232443
2020-02-2724856304284451765012014588203000-000000002504272.58064527.4193556.9230772.61538547.794118136001001057.523875524271922.510.364.93506552.72727328.93306143.34185539.8546792.223760.865041149.8333338130.25792140.7324885.86666740.3611463.6666675.7134042.57513821.14285736.928466-1.487929
2020-02-2834564409412462188815695821233000-00000000238168.65671631.3432845.180182.36486552.857143168001001084.595294436812274.26.540.4761939.62585-13.10142342.912005-24.458875-3.836054.309297209.28571411048.693379191.2497898.31428642.626983.857143-0.3210521.3193.71428622.71428639.162663-1.18458
2020-02-2940110550654350291128186611049228000-00000000240463.29113936.7088614.4326242.57092248.620692320010010107.906829662389.58.129.23264327.771011-11.85483940.860101-11.2435471.648781.547521258.14285712284.769469212.6459210.51428639.6355186.428571-2.1414681.35201.753935.905165-1.465783
2020-03-0163914077979883341694211271577528000-000000005663370.94017129.0598294.8996462.00708462.2794122720010010176.6201524662400.4285712353.95614950.33365122.5626442.82450824.72350614.977340.853656311.42857114339.848007248.21875412.85714337.2517549.8571431.6963863.285714226.88888952.71428633.419489-0.954551
2020-03-02742166908927149522036233451835258000-000000003426674.12935325.8706477.3182712.55402848.9423084160010010201.4270851822182377.62515.421.68674716.360178-33.97347339.653844-32.269402-7.698278.155748384.14285716909.274247292.69480313.837.37441513.571429-2.5493381.925248.568.14285732.816857-1.315407
2020-03-03103422912631000160792502258562263428000-000000004661166.94560733.0543936.3948843.15747439.5886086320010010241.1130222725112392.44444418.625.39509523.3242516.96407337.5150323.7083483.2129058.632065458.28571420564.1516355.95970616.68571432.15773918.714286-1.8540392.066667307.57728.399161-1.670503
2020-03-041346295164110652761073089298372706443000-0000000058711672.06266327.9373378.934933.46390436.0864498560010010292.9960692839812551.314.725.93901919.575784-3.74846735.778630.543924-3.9169092.74247535.42857124360.1013421.66653318.54285729.74747925.142857-1.6142431.47360.57725.425565-0.547324
2020-03-051790351214111554141483858323623296590000-0000000076913873.6654826.3345210.7309493.83618532.58445911840010010364.3966584125252548.90909130.528.4183321.80342.22761634.6745852.47931115.8226205.667598679.28571429844.005013516.5913720.51428630.1204929.142857-1.2421022.772727467.682.14285725.63528-1.750009
2020-03-062394462285610605231974636363593916620000-0000000077810972.63888927.36111111.2812774.24935329.41624415760010010426.437164939972669.58333319.523.60436918.81068-2.9927233.014052-4.813961-11292321.215604811.57142936235.779317627.23119419.92857126.62394547.428571-1.5397571.625579.9120.57142922.187667-2.135589
2020-03-07265156732181843589233588342062506111450 pd-IT-000300-0000000012476671.65450128.34549910.0118993.96056431.56115918640010010549.5215863657032902.92307721.931.84371829.23901910.42833932.8385028.2393492.4387972.0651671019.42857146650.626245807.50927824.32857127.54516458.714286-0.7875181.684615716.4109.85714323.424723-1.735545
2020-03-0835576504207218062236673754993763871326000-0000000014923362.95546637.0445348.4338984.96271225.18784229280010010690.89334813378753258.07142918.929.4803426.200356-3.03866332.334778-2.363378-3507300.9104321092.42857153301.491081922.63388623.68571425.66521378.857143-0.9000791.35746.5120.57142921.039105-2.456863
2020-03-0943167335049293672446391725382679851598000-00000000179710260.99410339.0058977.8935895.04797224.76241937040010010856.8093469738893535.85714346.228.13527525.019571-1.18078531.704852-1.34506527.3653108.767423133965796.2313891138.91434224.25714325.840642102.857143-0.9961553.3901.3130.85714321.725902-1.78292
2020-03-105038877591525991004631101496076185145290 pd-IT-000500-0000000097728061.40672838.5932729.89266.21736120.10499250480010010874.83794416869353724.14285714.112.2354416.624922-18.39464928.784441-15.899834-32.1751311.0971721607.85714378744.5194811363.04558322.84285725.35703124-2.1318580.851100.4196.71428621.64499-1.768626
2020-03-115838102868663724104582712462731541059020760 nd-IT-000200-0000000023134155.8226544.177358.3854926.63617418.836155661600100101090.562252196123934540.518.727.16701924.38336917.75844728.54182814.9315784.6931502.1973331860.57142991420.4812161582.46293223.22857124.818977152.7142860.1490450.7571431269.2244.71428621.312184-1.584422
2020-03-126650115378035036125810161511386011128392249000-00000000265121355.3210244.678988.323966.72268918.59375812800100101324.627914189128575285.520.625.0330521.237016-3.14635328.015511-2.1339691.91126184.1377812182107924.3091931868.13957324.37142923.610372172.571429-2.8501440.7357141504.4289.28571419.805096-0.964881
2020-03-137426132887546201143912661766097488149552116000-00000000254718153.19778246.8022188.1483587.16874317.4368091012800100101507.983727250114775842.35714322.219.83799416.481034-4.75598226.788883-5.1950561.61315941.0463222481.714286123535.0215732138.35663324.92857122.288231206.142857-1.4741571.1214291730.7276.71428618.358365-0.587626
2020-03-1483721518989078601966144121157109170177502795000-00000000349752757.70472642.2952749.2924336.81098518.3527061152800100101806.336168175116826464.92857129.923.38348418.6894022.20836826.2780733.545497.71559721.8762262686.857143138607.4254742399.25572421.85714320.510604242.142857-0.4177971.5571431915.7425.71428616.49679-0.832884
2020-03-15966316721133592682335180924747124899206032853000-00000000359036956.34652543.6534759.4354877.30997717.0999171447200100102073.885743368157297412.28571422.820.22535216.073239-2.61616325.370165-3.158132-7.11806831.155683051155127.2964272685.21006524.55714320.945817267.428571-2.409343-0.0142862100.1454.57142917.40102-0.547043
2020-03-16110251851128761019727492158279801379622307324700 nd-IT-0004;nd-IT-000600-00000000323341456.02200943.9779919.8248757.71265216.2071361726400100102247.752882349130638186.92857124.715.6918911.988545-4.08469423.918424-4.5334621.92038782.1123853321.571429173698.444833006.67144425.44285719.370854307.285714-0.4282040.6642862232.3527.14285715.369166-0.989705
2020-03-17128942060149541110829412503315061486572606229890 nd-IT-000900-00000000352619254.02277745.9772239.334737.94451915.7341192002400100102439.489949345106958771.53315.28193112.9545360.96599122.62295-0.4099598.32300840.7820473703.142857194999.4686223375.38620126.91428618.44286341.285714-0.7223691.0285712520.5586.57142914.564495-0.519726
2020-03-18143632257166201209040252978357131655412871026480 nd-IT-0012;nd-IT-001400-000000004207108457.47536842.52463211.2704068.338714.9903462382400100102704.616457475168849693.14285724.916.14227610.160387-2.79414921.6508490.860345-8.12600870.9700954194.428571215929.6861623737.68240627.28571418.185369395.142857-0.6997670.7285712934.6669.85714314.220133-0.908105
2020-03-1915757249818255149354440340541035182777331904480000-00000000532241556.59655843.40344210.8200328.29779515.0642442724000100103097.2239884271723610743.92857130.918.53709515.6043195.44393221.1837862.39481962956198.2283044631.571429236154.9476164087.77601926.57142917.319024483.428571-0.7058030.0285713209.166913.369326-1.011499
2020-03-2016020265518675191855129403247021206886378604670000-00000000598668955.98733844.01266210.9078928.57489214.5774433225600100103530.540396272410912180.524.818.03555314.070503-1.53381620.711551-0.501542-6.13315336.8218674913251789.3923854358.4038826.47142916.29067523.857143-0.3977730.3785713379.9769.28571412.397593-1.01315
2020-03-2117708285720565221166072482553578233222426814821000-00000000655794355.72175844.27824211.333019.00556213.8803113860000100103984.5093327932633613654.28571424.917.3190712.733756-1.33674720.202679-0.7164830.13694141.3317855135.285714262648.8413144546.377926.95714315.515893559.857143-1.0374750.2142863546.3762.42857111.842798-0.919396
2020-03-2219846300922855237837024547659138258402466383957000-00000000556095256.19243.80811.8773049.25969813.4993614380800100104220.8329326512518014890.35714322.113.0268749.271104-3.46265219.126308-4.292196-2.84032352.4038195381.428571278327.5879984817.77261525.72857114.82004616.714286-1.1752480.2285713628845.85714311.015594-0.851539
2020-03-2320692320423896265227432607763927275468504183780000-00000000478940855.01517544.98482511.6257619.50615513.1493754861600100104306.0579926011706615831.57142928.110.2684518.104979-1.16612517.797629-2.75842364330192.5458165524.714286287777.9399694981.35556224.88571413.891543646.428571-1.276202-1.2928573691.8831.57142910.487142-0.664856
2020-03-2421937339625333286978326682069176296964540303612000-00000000524989454.9716145.0283912.0359669.85891112.6788865456000100104447.4992937432149616871.64285724.410.4109647.164108-0.94087116.689630.142513-3.74647897.3291485643.428571298674.988935169.98042822.87142912.771524680-0.130320.7357143894901.7142869.373571-0.912204
2020-03-2523112348926601309209362750374386324445575213491000-000000005210103655.51141444.48858612.58570210.08657512.392716002400100104561.8743996832748117949.357143199.6427916.461225-0.70288315.632604-0.768173-5.44960393.3568995639.571429308809.7662355345.41058621.911.56777728.857143-1.2517310.0214294035.28588.377342-0.697432
2020-03-262475336122836533648103618165805393610606201344920 pd-IT-000700-00000000615399955.92680644.07319412.86457510.13794612.3299146532000100104800.5432396623661519646.35714316.810.6969637.8093221.34809714.8922581.054172-2.25307633.9828065556.285714314210.4186635438.89436720.75714310.37863742.571429-1.024006-0.2714294135.51026.8571437.343567-0.741561
2020-03-27260293732297613665310950913486498394079664144401000-00000000595958954.52101245.47898812.65925210.55978211.8373667307200100104974.3117539693301921185.071429189.6092757.096899-0.71242314.09981-1.0876881.25639277.7736095507.285714317094.8838145488.82365120.6428579.581354757.571429-0.730623-0.340691057.5714296.796973-0.834684
2020-03-282667638563053239533123841002392472429526700653651000-000000005974143455.26844344.73155713.39216210.83895711.5324758018400100105124.264998893544722882.57142916.98.9950915.497335-1.59956413.334102-0.614184-1.15958667.7375015401.714286317266.6535585491.79693719.1142868.897556787.714286-1.027742-0.9285713766.81069.2857145.957782-0.860823
2020-03-2927386390631292425881303010779976894540307388038150 pd-IT-000900-00000000521764654.72720445.27279613.33824711.03399611.3286258623200100105138.1752427562450423509.35714321.37.4459435.444944-0.05239112.450879-1.5491484.46246159.5290815230.857143314786.056675448.858517.5857148.176878801.142857-0.912815-0.1071433495.411315.332866-0.800089
2020-03-3027795398131776437521462011591101739477359755281648000-000000004050159055.77810844.22189214.37010411.39287810.9717679272800100104974.9489568122332924242.64285717.45.4818622.230644-3.214311.405526-1.964081-3.96480515.2621925169.714286311201.7916025386.81587516.8571437.679278807.428571-0.729288-0.5214293393.41258.2857144.950275-0.840716
2020-03-3128192402332215454201572912428105792506968776352107000-000000004053110955.86177544.13822514.86785411.7475810.6404899942400100104836.6566128372960925593.64285713.75.3662222.7896940.5590510.49963-0.11564-3.76707845.5754294957.571429302643.413195238.67274116.1285716.978795821.428571-0.708265-1.3785713263.11230.2857144.273839-0.811818
2020-04-0128403403532438481341684713155110574541423805722937000-000000004782111856.15292343.84707715.23595111.8970110.50684210524000100104828.458127273445526848.71428613.96.1595933.7830880.9933949.8486250.7933710.26957696.0525254761.285714293219.6810355075.55057615.2571436.394732792.428571-0.713049-0.7857143135.812553.662341-0.790981
2020-04-0228540405332593504561827813915115242581232830492477000-000000004668143156.77631843.22368215.86053712.07459110.35231811132000100104804.3894027603980928461.07142911.75.7935763.074269-0.7088199.240367-0.366017-2.27193206.0129684594.285714282718.8375394893.78391514.6857145.913612762.714286-0.910251-1.3714293075.31173.8571433.359845-0.728533
2020-04-0328741406832809525791975814681119827619849853882339000-000000004585148057.37100442.62899616.48877112.2518310.20255811744800100104771.4809927663861729497.35714311.95.5208372.81641-0.2578598.682438-0.2727390.27420412.3563624465.571429273551.0152094735.09147813.4428575.548381729.714286-0.893908-0.9214292923.31237.5714293.062966-0.673572
2020-04-0429010399433004552702099615362124632657224882742886000-000000004805123857.74795142.25204916.84639612.32588710.14125812289600100104776.5088436813737530285.85714312.95.6272543.3798660.5634568.224160.10641717652205.0573274401.142857265023.9469654587.49031412.6571435.328727704.571429-0.83513-0.8571432677.31377.7142863.048191-0.569103
2020-04-0528949397732926583202181515887128948691461912462972000-00000000431681957.86165242.13834816.91767212.3204710.14571712709600100104707.4325175253423730932.78571412.64.8893223.36679-0.0130767.723935-0.737932-0.37862066.616754256.285714253221.9632464383.20128111.9857145.028007671.285714-0.581254-0.6785712400.214562.784568-0.53343
2020-04-0628976389832874603132283716523132547721732931871941000-000000003599102258.02083341.97916717.2293612.46576710.02746213218400100104541.167639636302713187611.93.9442822.127217-1.2395737.156987-0.94504-0.78040527.8033284121.142857243307.3903744211.582811.0571434.730628644.857143-0.451726-1.1571432138.21528.1428572.425609-0.415656
2020-04-072871837923251061557243921712713558675544594067880000-000000003039155558.74900641.25099417.99005812.6318359.89563313701600100104315.8424936043371332748.64285793.2611840.944338-1.1828796.572616-0.683098-2.98193004.8145974054.857143231554.6115884008.1454910.6857144.533416623.428571-0.510699-1.12134.91648.2857142.228617-0.364043
2020-04-0828485369332178630842649117669139422807125952621195000-000000003836209959.98867840.01132219.00058812.6730369.86346114135200100104243.8661195425168034477.1428577.44.0779441.2703710.3260336.1984150.81676-1.68366696.822133964.285714219860.475533805.7232710.0428574.327349595.428571-0.397489-0.8285712063.81770.8571432.03213-0.360667
2020-04-0928399360532004648732847018279143626853369968771615000-000000004204197960.89969839.10030219.82231612.7268049.8217914623200100104237.8862016104624435164.9285719.14.4130921.6953240.4249535.9306170.3351481.78549398.5450393948.428571210239.4955543639.18689.3857144.205812586.571429-0.448848-0.551969.71799.7142861.839446-0.292175
2020-04-10282423497317396653430455188491475779068649827313960 pd-IT-001100-000000003951198561.76983638.23016420.63668512.7723159.78679215079200100104194.8532715705349536627.57.44.0783671.441003-0.2543215.652779-0.334725-1.78717324.4310243916.428571201136.3107483481.613228.8428574.09034573.142857-0.395065-0.7571431920.41819.7142861.641144-0.232887
2020-04-11281443381315256874432534194681522719634731002691996000-000000004694207962.56297837.43702221.36585412.78519.77700615574400100104269.7252816195660938139.0714298.34.776492.0310770.5900745.5213360.6981230.98902020.6752613852.714286193626.373383351.6183078.3714293.967375563.142857-0.301329-0.6142861822.81657.2857141.52768-0.2172
2020-04-1227847334331190710633421119899156363101019310225319840 dc-IT-000300-000000004092167763.22491236.77508821.87921712.7261569.8222915919200100104243.0664884314672039725.9285718.84.0810221.978677-0.05245.305289-0.6954680.59062067.8795593843.142857186228.0716373223.5557758.6714293.911247562.857143-0.240352-0.8928571601.71670.5714291.485838-0.203117
2020-04-132802332603128372333354352046515951610469101036161363000-000000003153122463.38998236.61001822.21407312.8294349.7432216372000100104079.5565155663671740682.2142868.63.0835281.332968-0.6457094.972025-0.997494-0.29191284.4895173676.142857176331.9221893052.2561998.4857143.694007568-0.17131-0.6285711417.21753.1428571.458732-0.217216
2020-04-14280113186311977309437130210671624881073689104291675000-000000002972169563.8005436.1994622.85091812.9652659.64114516853600100103913.4230386022677940480.07142911.12.8682830.651444-0.6815244.656464-0.2152452.59315038.578343616.428571169385.5594282932.0166058.0714293.576625555.857143-0.178424-0.18571413421770.4285711.37767-0.185533
2020-04-1527643307930722746963809221645165155111740410541811270 dc-IT-000500-00000000266796263.76617536.23382523.06439413.105879.53771117316000100103726.4595825784371541141.56.12.5572681.080630.4291864.341584-0.311015-59426342.9631683551161860.9707372801.7680827.7714293.462075556.571429-0.257309-0.5571431289.51834.8571431.219384-0.138125
2020-04-162689329362982976778401642217016894111784031066071189000-000000003786207264.43353535.56646523.7739813.1229259.52531617736000100103735.3906455256099942655.0714296.23.5914171.1278910.0472614.2290591.0341490.19564603.8449623379.142857153566.6007522658.194867.43.245973537-0.157297-0.3928571250.91920.2857141.037279-0.121564
2020-04-17257862812285987836442727227451724341244108106962355000-000000003493256365.25995834.74004224.77875613.1905549.47647818196000100103699.0320485756570544589.9285715.33.276520.332999-0.7948924.086178-0.314897-0.99686465.9466853229.857143145872.4873042525.0119173.066869537.285714-0.160308-0.47142911382067.1428570.819033-0.116107
2020-04-18250072733277408003144927232271759251305833107771809000-000000003491220065.91982934.08017125.53758713.2027859.46769918581600100103667.8272414826172546329.2142865.73.2637760.7563430.4233443.962818-0.0127440.49802137.4678513101.714286138828.8996272403.089386.5428572.924069521.285714-0.16882-0.514286996.42350.1428570.62597-0.114595
2020-04-1925033263527668805894705523660178972135654110825748693531000-000000003047212866.54175233.45824826.29182213.2199459.4554118928000100103574.7031554335070847505.71428662.8272910.450956-0.3053873.792489-0.4364850.39904281.4390133067134242.8582162323.7062875.72.874503511.571429-0.147288-0.4714297442487.4285710.463218-0.117444
2020-04-20249062573274798075848877241141812281398024108237-20943151 dc-IT-000700-000000002256182266.9630533.0369526.96989413.3058919.39433519291200100103376.8976824544148348306.5714295.42.08393-0.018475-0.4694313.536205-0.743361-0.69984132.3981023167.428571129061.9285842234.0258465.5857142.956151491.428571-0.132882-0.464286544.62538.7142860.307516-0.128816
2020-04-21241342471266058110451600246481839571450150107709-528971246 pd-IT-001300-000000002729272367.67390632.32609428.05003313.3987839.32920519718400100103279.7130295345212649621.7857145.22.521319-0.487818-0.4693433.3839720.437389-0.210072404.8296243004.571429121719.492672106.9303365.2714292.794069482.714286-0.052847-0.271429323.225990.033508-0.146089
2020-04-22238052384261898151054543250851873271513251107699-10101549400-000000003370294368.49726231.50273829.11646513.3910229.33461220068000100103293.2560754376310150437.5714295.33.128801-0.0092840.4785343.3456960.6074820.110173563.8223062937.142857115812.9264252004.6893285.22.729906460.571429-0.067796-0.15223.62553.285714-0.056981-0.164459
2020-04-23228712267251388171057576255491899731579909106848-8511052577 pd-IT-0015;pd-IT-001700-000000002646303369.26436130.73563930.30746513.4487539.29454220439200100103196.1676644646665851895.71428642.456847-0.790165-0.7808813.212369-0.671954-1.310253471.4424252775.142857107523.94941861.2094574.92.579736451-0.139732-0.36428642.92535.285714-0.256221-0.192023
2020-04-24220682173242418228660498259691929941642356106527-3211147850 dc-IT-0009;dc-IT-001100-000000003021292269.96657730.03342331.34708913.4558599.28963420775200100103169.8925144206244752535.1428574.82.827381-0.3004270.4897383.1546210.3705340.810338705.4009742671.857143100889.1118741746.3622774.7142862.489498426.285714-0.089356-0.185714-50.42477.285714-0.286092-0.182338
2020-04-25215332102236358221263120263841953511707743105847-680118652600-000000002357262270.52198829.47801232.31107113.5059469.25518321107200100103047.9586374156538753162.1428573.62.212585-0.638336-0.3379093.013315-0.614796-1.210407355.966866259895394.4425831651.251094.7142862.425933409-0.183136-0.335714-114.92387-0.322499-0.184786
2020-04-262137220092338182722649282664419767517576591061032561210639 dc-IT-001300-000000002324180870.9037729.0962332.84583313.478699.27389821315200100102939.3648412604991653390.4285714.72.1956220.2418590.8801952.890661-0.0169631.110474515.445792506.85714390622.171311568.6444114.52.348048387.285714-0.134671-0.292857-256.62624.142857-0.334896-0.157875
2020-04-27203531956223098350466624269771994141789662105813-290123731700-000000001739169671.17872728.82127333.40989113.5281379.24000121581600100102759.3101153333200353053.7142865.41.638973-0.273319-0.5151782.702908-0.5566490.710526806.6856762323.42857186574.0388921498.5723724.2142862.184333371-0.103183-0.228571-3602535.857143-0.407982-0.135495
2020-04-28197231863215868361968941273592015051846934105205-608127487100-000000002091231771.58982328.41017734.21304713.5773319.20652321887200100102659.0635983825727255231.7857143.71.976128-0.574599-0.301282.5938910.337155-1.710583748.9766822212.85714380120.4132071386.8619194.0285712.088883345.428571-0.063725-0.528571-668.62399.142857-0.719071-0.114016
2020-04-29192101795210058365271252276822035911910761104657-548131346000-000000002086231172.0197327.9802734.99761813.5968689.19329322145600100102573.1040583236382756668.3571433.31.982795-0.5208880.0537112.5022270.006667-0.410638379.507656206274846.9575331295.5798773.7142861.961399323.857143-0.041034-0.2-676.62389.428571-0.761684-0.102214
2020-04-30181491694198438170875945279672054631979217101551-3106135490100-000000001872469373.0858826.9141236.96285913.6116979.18327922373600100102467.9384528568456572012.71.7887-2.96779-2.4469022.395198-0.194095-0.610686289.6298581996.71428669916.599571210.2367623.6857141.914208332.285714-0.128766-0.25-699.52322.142857-0.704317-0.107511
2020-05-01175691578191478179678249282362074282053425100943-6081398633 dc-IT-001500-000000001965230473.48358926.51641137.72345113.6124349.18278122588800100102392.4976822697420857808.3571432.61.934988-0.5987142.3690762.3261660.146288-0.110734323.3521491863.14285765245.3117041129.3780773.4571431.797589320-0.095824-0.192857-666.92327.142857-0.813344-0.100672
2020-05-02173571539188968180879914287102093282108837100704-2391429864 dc-IT-001700-000000001900166573.56937726.43062338.1764513.7153189.11389822968000100102318.623034745541257357.4285713.41.88225-0.2367670.3619472.259579-0.0527380.810780969.8618271789.14285761888.8306081071.2783293.1428571.737567300.285714-0.09868-0.164286-654.73141.857143-0.802676-0.064014
2020-05-03172421501187438143681654288842107172153772100179-525145691100-000000001389174073.86961926.13038138.75055213.7074849.11910623107200100102179.1795751744493556945.0714293.11.37929-0.52133-0.2845632.127535-0.50296-0.310817715.802875164457656.206329998.0127882.8857141.608865279.428571-0.103429-0.207143-7382904.428571-0.936777-0.075322
2020-05-0416823147918302816788287929079211938219140399980-1991479910 dc-IT-001900-000000001221122574.02686725.97313339.10530413.7205229.11044123263200100102035.4526391953763156669.9285713.21.218818-0.1986440.3226861.991228-0.1604720.110850576.0266131552.28571452957.242323916.6750362.7285711.535106286-0.061794-0.157143-1457.52967.714286-1.869083-0.068597
2020-05-0516270142717697807708523129315213013224666698467-1513151212100-000000001075235274.40766225.59233840.01211213.7620719.08293523452000100101891.38474323655263568941.91.075215-1.513303-1.3146591.853826-0.143603-1.310879591.718228148549644.943212859.3400662.6285711.498246284.428571-0.103293-0.235714-1618.93302.428571-1.74229-0.085983
2020-05-0615769133317102744269324529684214457231092991528-69391549892 dc-IT-002100-000000001444801475.85272824.14727243.47957913.8414699.03083323747200100101824.27703236964263569772.21.466481-7.047031-5.5337281.7957240.3912660.310914965.2148221393.85714345782.890065792.4890082.5571431.433338280.714286-0.118737-0.221429-1724.43361.714286-1.921835-0.208729
2020-05-0715174131116485731399627629958215858238128889624-19041563557 dc-IT-002300-000000001401303176.26788323.73211744.60154413.8785689.00669323966400100101760.7854772747035957241.35714321.530679-2.0802384.9667931.7559670.064198-0.210948500.6473861277.14285742697.33988739.0789982.31.340334240.714286-0.066155-0.142857-1981.53386.857143-2.394567-0.146174
2020-05-0814636116815804721579902330201217185244506387961-16631608985 dc-IT-002500-000000001327274776.62895423.37104645.59384913.9056568.98914824160800100101695.7176552436377557336.2142862.11.48063-1.855530.2247081.714667-0.0500490.110979665.8618821193.28571439329.027076680.7744462.0857141.278334239.428571-0.096196-0.192857-1822.73401.142857-2.575692-0.165736
2020-05-09138341034148686997410303130395218268251423484842-3119164507600-000000001083400877.21958222.78041847.20389613.9255418.97631224316000100101603.8100071946917157606.51.61.231227-3.54589-1.690361.642151-0.249403-0.511005118.7251861125.14285736925.398287639.1683051.8857141.231774237.142857-0.070097-0.142857-1845.52756.571429-2.690645-0.241464
2020-05-10136181027146456867910518630560219070256591283324-1518167646000-00000000802215577.48736622.51263448.0147913.9498798.96065124448000100101483.5385061655167857732.3571431.60.945287-1.7892081.7566821.537621-0.28594011025121.8248591171.85714334916.412129604.3933171.9142861.320978228-0.08931-0.221429-1943.82716-2.686091-0.251764
2020-05-1113539999145386795010658730739219814260665282488-836170228300-00000000744140177.61603822.38396248.48963213.9840968.93872624591200100101372.607731794074058356.4285711.80.8929-1.0033120.7858961.440913-0.0523870.211043762.2616971092.42857132413.545605561.0693991.81.267582203.142857-0.053291-0.257143-2172.23026-2.173165-0.26971
2020-05-1212865952138176744910903930911221216267365581266-12221741903 dc-IT-002700-000000001402245277.91282622.08717449.29073813.9732218.94568324728800100101377.0165711726700359051.52.11.699641-1.481428-0.4781161.4797220.8067410.311072578.746494103430444.780836526.9906321.7142861.22954201.428571-0.019749-0.114286-23542825.571429-2.24325-0.249902
2020-05-1312172893130656539211254131106222104273562878457-2809177895200-00000000888350278.34552821.65447250.67040714.0051518.92528824884800100101303.6640851956197358919.0714291.41.092708-3.45655-1.9751221.42167-0.606933-0.711092169.146123957.14285728190.580594487.9710571.5857141.165476201.285714-0.063578-0.135714-2639.72855.714286-2.794875-0.04344
2020-05-1411453855123086413211528831368223096280750476440-20171820083 dc-IT-002900-00000000992274778.61117221.38882851.67640814.0603158.8902725094400100101256.9144722627187659163.3571431.41.264387-2.5708350.8857151.3980780.171679011112516.561565927.42857126082.51169451.4809741.5428571.163029195.428571-0.037451-0.092857-2134.12962.714286-2.661568-0.071566
2020-05-1510792808116006047012020531610223885287568072070-43701859110 dc-IT-003100-00000000789491779.17860620.82139453.69051114.1188568.85340925288000100101186.7273012426817658732.51.21.032182-5.716902-3.1460671.343193-0.232205-0.211128991.480469909.28571424442.432538423.0916631.4714291.165376192.571429-0.064486-0.1-2127.32908.857143-2.779662-0.12472
2020-05-1610400775111755901212281031763224760294485970187-1883189976700-00000000875260579.45113320.54886754.64050514.1319638.84519725410400100101139.9682061536917959715.8571431.31.214097-2.6127383.1041641.3238290.1819150.111146125.02549867.42857122815.294037394.9263511.3857141.13208181.142857-0.047725-0.15-2140.82820.142857-3.012123-0.038143
2020-05-1710311762110735727812517631908225435300496068351-1836193327200-00000000675236679.68730120.31269955.52642714.1539698.83144525526400100101070.2229751456010160799.1428571.10.961717-2.615869-0.0031311.269512-0.25238-0.211159909.858401783.28571421843.362756378.1024931.2714291.063786179.714286-0.029827-0.142857-1971.32753.142857-3.106154-0.029139
2020-05-1810207749109565559712732632007225886304136666553-17981959373 pd-IT-001900-00000000451215079.91188320.08811756.36737114.1695378.8217422560560010010977.339529993640660711.6428571.20.659829-2.630539-0.014671.17806-0.3018880.111169990.143126751.42857120233.228201350.2315151.2142861.053549174.857143-0.039928-0.142857-2057.22359.285714-3.133744-0.045925
2020-05-199991716107075442212940132169226699310452465129-14241999599 dc-IT-003300-00000000813207580.08974419.91025657.08053414.1901828.8089082573520010010952.68861626315861275.5714291.31.221583-2.1396480.4908911.1845880.5617540.111185398.796813701.42857118704.884591323.7763151.1428571.019076159.7142860.010455-0.042857-2152.82290-3.174437-0.060009
2020-05-209624676103005245213228232330227364317171962752-2377203821600-00000000665288180.35987719.64012358.18071514.2194898.7907522586400010010909.53531161671956148511.021051-3.64968-1.5100321.160058-0.200532-0.311198230.409633681.85714317324.835896299.8880581.11.024415143.714286-0.031816-0.085714-2194.42186.142857-2.741595-0.137226
2020-05-21926964099095105113456032486228006324339860960-1792207886000-00000000642227880.55266219.44733859.01599114.2478718.7732412598880010010869.4050131567167961579.2857140.91.023075-2.8556860.7939941.139510.002024-0.111210369.031658652.42857116348.796112282.9930831.0428571.012079138.857143-0.036257-0.078571-2070.52093.571429-2.746429-0.133027
2020-05-22895759595524977013672032616228658331877859322-1638212184700-00000000652216080.73888619.26111459.79235414.2640978.763262609280010010836.7942611307538062408.2142860.91.069554-2.6870080.1686781.1290170.046479011222213.56443631.85714315618.460543270.3511791.0285711.006041125.285714-0.029363-0.085714-1984.62179.571429-2.659180.007611
2020-05-23869557292674848513884032735229327339118857752-1570216442600-00000000669212080.9208819.0791260.5423714.2743778.756952618800010010811.6251221197241062639.5714290.91.127744-2.6465730.0404351.1288260.05819011234001.870756610.28571414726.166302254.9058150.9857140.987507124.285714-0.007392-0.05-16772117-2.610026-0.012123
2020-05-24861355391664742814047932785229858344701256594-11582198632 pd-IT-002100-00000000531163981.07800818.92199261.11555814.2631548.763842622800010010769.531354505582462935.71428610.919449-2.0051250.6414481.097419-0.2082950.111243780.272464550.85714313202.838904228.5374450.90.915552112.285714-0.001846-0.042857-1724.52292-2.9135070.017212
2020-05-25818554187264657414198132877230158348225355300-12942219308 dc-IT-003500-00000000300150281.19788618.80211461.68849214.2845358.7507222630160010010699.101651923524162542.9285710.90.530092-2.286461-0.2813361.01232-0.389357-0.111249928.589931539.28571412505.343247216.463990.8857140.927273106-0.025915-0.064286-1738.52303.428571-2.9253220.057442
2020-05-26791752184384450414465832955230555353992752942-2358225325200-00000000397267781.44561518.55438562.7433814.2937698.7450692636400010010653.786403785767461876.5714290.70.717902-4.264014-1.9775530.9681570.18781-0.211257418.491145532.28571411737.267767203.1688190.8714290.94733793.714286-0.070124-0.1-1856.72399-3.3526570.027521
2020-05-27772950582344273214710133072231139360725150966-1976229055100-00000000584244381.64430918.35569163.64179114.3082738.7362042645760010010643.3184431176732462258.7857140.91.103094-3.7323860.5316280.9883980.3851920.211267243.951576512.85714311158.504928193.1505960.8428570.94815987.5714290.000742-0.035714-1895.42432.571429-3.5079440.029775
2020-05-28737948978684011815060433142231732368314447986-2980233038900-00000000593350381.96314518.03685564.99059314.3018668.7401182651360010010635.770676707589362545.7142860.81.163521-5.847035-2.1146491.0146660.060427-0.111276838.310303476.71428610421.601075180.3949970.80.91575686.428571-0.007205-0.042857-1906.12339.142857-3.898367-0.02546
2020-05-29709447575693860615284433229232248375527946175-18112368622 dc-IT-003700-00000000516224082.14195517.85804565.81068514.3075518.7366462658320010010617.805075877213562828.50.71.075314-3.7740172.0730181.023764-0.088207-0.111285210.549455451.5714299857.756234170.6350.7571430.900481900.003081-0.035714-1886.32204.857143-4.133114-0.109478
2020-05-30668045071303656115563333340232664382462143691-24842404673 nd-IT-001600-00000000416278982.35726817.64273266.89174114.3296778.7231552667200010010587.5343141116934262840.1428570.60.90092-5.379534-1.6055171.005337-0.174394-0.111292027.440536434.1428579380.200304162.3686410.7142860.88515885.428571-0.02237-0.05-1795.51976.714286-4.054204-0.164563
2020-05-31638743568223527515750733415233019387873942097-15942433621 pd-IT-002300-00000000355187482.49808817.50191267.59405914.3400328.7168562673200010010552.654167755411862412.7857140.70.812524-3.6483491.7311850.976415-0.0883960.111297918.445683422.8571438652.066454149.7648480.70.89241982.142857-0.010657-0.028571-1785.91613-3.954091-0.210562
2020-06-01609942465233484415835533475233197391013341367-730245167400-0000000017884882.54965317.45034767.90610514.3548168.7078792678000010010496.456042603139462054.7857140.60.422833-1.734091.9142590.893378-0.389691-0.111301312.947388385.2857148111.286631140.40410.70.84978575.571429-0.016928-0.042857-1729.71562.428571-3.634321-0.206311
2020-06-02591640863243356916009233530233515396229239893-1474247730200-00000000318173782.68275317.31724768.5574814.3588218.705452682400010010469.687635555215961269.1428570.60.768729-3.563227-1.8291370.874680.345896011306527.727172325.8571437481.140336129.4964440.6428570.74791378.142857-0.032347-0.05-1687.11349.285714-3.114576-0.148655
2020-06-03574235360953320216093833601233836399959139297-596249733700-0000000032184682.72788517.27211568.8251614.3694738.6989972688080010010447.38449713729959133.7142860.90.804652-1.4939962.0692310.8641760.0359230.311311788.422462326.1428577161.954015123.9714190.6571430.78685977.857143-0.015457-0.007143-1596.61190-3.115574-0.101286
2020-06-04550333858413258816189533689234013404954438429-8682524788 dc-IT-003900-0000000017795782.77517617.22482469.18205414.3962098.6828422695120010010406.826817884995357581.8571430.40.450416-2.20882-0.7148240.802112-0.354236-0.511315104.996368305.2857146628.411944114.7359550.6285710.76247172.285714-0.040904-0.035714-1508.91175.571429-2.7716680.034012
2020-06-05530131656173135916378133774234531411457236976-1453256525800-00000000518188682.90400117.09599969.83341214.4006558.6801612701920010010423.502794856502856842.4285710.81.34794-3.780999-1.5721790.8839860.8975240.411322480.920635282.7142866169.699899106.7957780.5857140.72483969.1428570.019885-0.007143-1272.41222-2.495360.056053
2020-06-06500229352953058216507833846234801418705735877-1099259929400-00000000270129782.98546217.01453870.30549314.414768.6716672707680010010400.477375727248556847.7857140.40.730203-2.9721980.8088010.860919-0.617737-0.411326799.637971297.2857146040.435423104.5582460.6428570.77787169.857143-0.028396-0.035714-1144.51285.857143-2.4631620.160957
2020-06-07486428751513011116583733899234998423653535262-615262718800-0000000019775983.02809716.97190370.56953714.4252298.6653742711920010010369.955769534947856394.50.40.549098-1.714191.2580080.814146-0.181105011330156.071053292.2857145811.603613100.5972310.6285710.7844673.285714-0.026454-0.042857-1081.91349-2.7183930.233965
2020-06-08472928350122971816658433964235278426364734730-532264348900-0000000028074783.06440416.93559670.8030514.4356898.6590952717120010010356.462403652711255813.85714310.794056-1.5087060.2054840.8111320.2449580.611334494.685847275.2857145338.72083692.4117630.5428570.75729673.2857140.0188550.007143-1038.71329.142857-3.0099540.227292
2020-06-09458126348442802816864634043235561431865032872-18582675689 dc-IT-0041;dc-IT-004300-00000000283206283.20431816.79568271.59334514.4518838.6493922723440010010345.443043795500355623.0714290.50.814857-5.349842-3.8411360.8116910.020801-0.511338780.941728304.1428575016.64335886.8366920.5714290.86369568.2857140.006925-0.014286-10731398.142857-3.1778070.176528
2020-06-10432024945692714116993934114235763438134931710-1162271355400-00000000202129383.28179416.71820672.08043714.4696168.6387922729120010010323.926586716269955292.7142860.30.614505-3.5349231.8149190.782113-0.200352-0.211341986.043276253.4285714603.00789679.6767780.4857140.74713764.142857-0.034899-0.042857-1089.61504.714286-3.4023790.089195
2020-06-11413123643672627017133834167236142444382130637-1073274654500-00000000379139983.37412716.62587372.5571914.4688378.6392572733360010010332.187598536247254334.0714290.61.195207-3.3837910.1511320.8440770.5807020.311347071.317313264.2857144441.21131276.8761240.5285710.813284650.002263-0.014286-1181.21489.428571-3.722684-0.009033
2020-06-12389322741202487717308534223236305451444128997-16402784196 dc-IT-0045;dc-IT-004700-00000000163174783.49171316.50828773.2464414.4825548.6310742737840010010306.809459567062054225.8571430.20.532036-5.353005-1.9692140.797271-0.663171-0.411349652.660004284.4285714330.41565674.9582820.5571430.91052163.714286-0.038806-0.035714-1215.51411.428571-4.107234-0.040972
2020-06-13374722039672351817486534301236651456419127485-15122817076 dc-IT-004900-00000000346178083.60106316.39893773.89151114.494348.6240562744080010010312.68804784975052826.4285710.71.193227-5.2143330.1386720.8566640.6611910.511354204.398901287.4285714367.55381875.6011340.5714290.96074558.1428570.0208790.007143-1106.71359.428571-4.090163-0.135859
2020-06-14359420938032247117637034345236989462071826274-1211284662100-00000000338150583.70073316.29926774.42117614.4922348.6253092747600010010316.484834445652752998.50.61.229762-4.406040.8082930.9126290.036535-0.111358544.2648662774200.72713272.713410.5571430.96012651.7142860.029803-0.007143-1130.81315.142857-4.064749-0.230268
2020-06-15348920736962221317701034371237290464882525909-3652864084 dc-IT-005100-0000000030164083.73978716.26021374.59648514.4848088.6297312749680010010314.162109262810752763.7142861.11.145619-1.3892063.0168340.947578-0.0841430.511362458.7008332954091.71742770.8264830.5714291.06305747.7142860.0516280.035714-1133.71260.285714-3.934216-0.232429
2020-06-16330117734782109117852634405237500469570724569-1340289184600-00000000210151683.84218416.15781675.16884214.4863168.6288332752400010010298.537793344688252386.7857140.40.810529-5.171948-3.7827420.92702-0.33509-0.711365337.907014288.1428574108.79472171.1220860.5714291.08995449.5714290.002986-0.014286-1162.91084-3.942831-0.192337
2020-06-17311316332762064917945534448237828477340823925-6442925803 dc-IT-005300-0000000032892983.89550416.10449675.45579214.4844178.6299642755840010010302.957124437770155272.6428570.41.335016-2.6211892.5507590.988220.524487011369072.466444-----48.2857140.037883-0.035714-1132.9931.857143-4.141587-0.132037
2020-06-18286716830352006618054434514238159483156223101-8242958724 dc-IT-005500-00000000331108983.95130616.04869475.80817914.4919998.6254492761120010010307.163555665815455858.4285710.61.38349-3.444096-0.8229071.047510.0484740.211372628.122461281.4285713689.30328863.8608070.5714291.09087244.1428570.0666480.014286-1049.8916.571429-3.616177-0.109289
2020-06-19263216127931875018190734561-488910321543-15582987294 dc-IT-0057;dc-IT-005900-00000000-136384.0341315.9658776.4279814.5207578.6083662764880010010-475754155323.642857---6.744297-3.300201----2643552.6437961.4952690.5571431.07126941.285714---966.5865.571429-3.148376-0.105601
2020-06-20247415226261858618245334610238275494382521212-3313017169 dc-IT-0061;dc-IT-006300-0000000011654684.0553215.9446876.57244814.5252338.6057142768800010010116495472254054.8571430.20.538458-1.5364625.2078350.5384580-11374131.166669247.2857143470.23491560.0687950.5857141.04612940.8571430.002539--836950.857143-3.1781140.015215
2020-06-21231414824621851018289334634238499498437020972-240304175000-0000000022444084.07829815.92170276.68501814.5216548.6078352770720010010132.2244054553416.7857140.61.056006-1.1314350.4050270.616090.5175480.411376536.651033220.4285713251.12466256.2760580.4714290.96069238.5714290.0836310.014286-791.2883-3.1758050.13698
2020-06-22203812721651847218342634657238720501334220637-3353057902 dc-IT-006500-0000000022153384.10834415.89165676.83729914.5178458.6100932772560010010145.52232897253549.6428570.81.053786-1.597368-0.4659330.681745-0.002220.211378739.359868272.8571433238.28835856.0538650.5714291.266036-0.0964090.057143-761.9815.428571-3.4713690.130293
2020-06-23185311519681760518458534675238833505382719573-10643081127 dc-IT-0067;dc-IT-006900-00000000113115984.18544215.81455877.28622114.5185138.6096972774000010010140.642184048552512.6428570.30.54756-5.155788-3.558420.661617-0.506226-0.511380010.431119268.2857143181.51360155.071110.5857141.30199232.4285710.0427530.021429-760.6875.857143-3.2489110.126992
2020-06-241610107171716938186111-239410510709318655-9183111364 dc-IT-007100-000000005771526------010010206.0957-5326651838.8571431.12.947938-4.6901340.4656541.0045652.4003780.811384116.978735257.4285712966.69128251.3525950.5714291.30338127.2857140.2127220.035714-693.1856.857143-2.8044810.066121
2020-06-25151510316181668518672534678239706516315418303-352314078500-0000000029661484.33715915.66284177.89750814.4668898.640422774240010010219.58134505606151380.9285710.51.586706-1.8868942.803241.091886-1.361232-0.611386527.233692265.8571432888.28675749.9954350.5857141.36819821.7142860.1298020.028571-708.9824.285714-3.2345580.099131
2020-06-26135610514611617718761534708239961521592217638-665316911600-0000000025589084.3884815.6115278.18562214.4640178.6421362776640010010224.894143305276850105.7857140.51.393214-3.633284-1.746391.137085-0.193492011388604.995256258.7142862666.84945846.1624170.5714291.36498317.8571430.0745030.042857-642809-3.2044450.191015
2020-06-2712609713571547918858434716240136527727316836-802319883700-0000000017596984.45320215.54679878.53216514.4568088.6464452777280010010217.41002286135150934.4285710.30.992176-4.547001-0.9137171.115349-0.401038-0.211390088.674608245.1428572436.71550642.1788630.5285711.32234915.2857140.0932270.007143-504.7658-3.1346850.054517
2020-06-2811609812581542318889134738240310531461916681-155322002000-0000000017430784.46623615.53376478.60305414.4554958.6472312779040010010210.898518223734649564.3571430.51.0335-0.9206463.6263551.1030720.0413240.211391540.291319249.2857142243.26262938.8302480.5285711.367115.2857140.048950.05-564.9622.571429-3.206132-0.00801
2020-06-2911209612161528018919634744240436534183716496-185323550400-0000000012630584.4851315.5148778.68871614.4504158.6502712779520010010198.16374162721849500.8571430.50.75535-1.109046-0.18841.050913-0.27815011392658.281943192.8571432141.12058837.0621980.4142861.11302915.7142860.0264730.014286-571.7550.285714-2.8188340.006204
2020-06-3010909311831438019024834767240578539011015563-933326397500-00000000142105284.5490315.4509779.0795514.4514468.6496532781360010010189.73918234827349600.2142860.30.860815-5.655917-4.5468711.0223990.105465-0.211393864.377642179.2857141983.3828334.3318010.41.074585200.0400160.007143-557.7480-2.731888-0.004332
2020-07-0110258711121414319071734788240760544547615255-308329330000-0000000018246984.57329115.42670979.21457114.4492448.6509722783040010010188.578303215536648004.8571430.31.16944-1.9790533.6768641.0444550.308625011395313.595239174.7142861847.85856731.9859140.3857141.08708917.8571430.085996-0.028571-468.9459.571429-2.3797990.093219
2020-07-029638210451401519108334818240961549871915060-195332244700-0000000020136684.58705415.41294679.30038514.4496418.6507342785440010010190.441557305324347654.0714290.41.317601-1.2782690.7007841.0854270.1481610.111396839.826071183.2857141862.81798632.2448580.4142861.17090419.7142860.0591160.028571-403.4435-1.9826550.07386
2020-07-039567910351384919146734833241184554881514884-176334812700-0000000022338484.60760115.39239979.38627814.44258.6550112786640010010195.325324155009647122.2857140.41.480744-1.1686590.109611.1447240.163143011398498.142396185.8571431796.6602231.0996850.4142861.21085817.5714290.0673060.028571-366.1366.714286-1.8306160.060669
2020-07-049407110111361019194434854241419560082614621-263337707300-0000000023547784.6321415.3678679.50658414.437148.6582242788320010010201.276525215201146928.6428570.51.578877-1.766998-0.5983391.2098470.0981330.111400210.618478197.5714291752.4589230.3345730.4714291.3058917.8571430.0743160.021429-292.9417.571429-1.6068110.178843
2020-07-05945741019136231921083486124161156382881464221339823900-0000000019216484.64063415.35936679.51128114.4285658.663372788880010010199.88504673746246708.4285710.51.313180.1436291.9106271.225347-0.265697011401689.894115196.8571431743.47868330.1791280.4714291.31597418.8571430.01837-0.007143-259.4413.571429-1.2523840.196261
2020-07-06946721018136911922413486924181956604541470967341201000-0000000020813384.64664715.35335379.49788914.4194628.6688392789520010010201.10228982216646222.2857140.91.4205710.4575880.3139591.2546310.1073910.411403273.784744198.4285711554.71467426.9116760.4857141.342503180.0261990.007143-308.6400.857143-1.6186480.218268
2020-07-079407010101323219281534899241956570367314242-467343450000-0000000013757484.67419715.32580379.69010914.4236978.6662942791920010010191.486946304321946417.5714290.30.931403-3.174927-3.6325151.206147-0.489168-0.611404419.132682200.2857141494.53095325.8699120.4857141.37914715.4285710.027417-0-303.7376.428571-1.5789480.279107
2020-07-08899719701262519364034914242149575411613595-647346317900-0000000019382584.7239615.2760479.96729314.4183958.6694812793120010010191.713904155044346215.9285710.41.355147-4.542901-1.3679741.2284970.4237440.111405882.984171207.8571431480.74730925.6313210.5142861.46056515-0.113771-0.05-213.5402.857143-1.4449010.171455
2020-07-09871699401251919397834926242363580666813459-136349312600-0000000021433884.74207515.25792580.03614414.4106158.6741612794080010010195.056818125255245965.2857140.41.574108-1.0003683.5425331.2803380.218961011407450.667029201.1428571476.41644725.5563550.51.4350213-0.0009-0.007143-195.2409.285714-1.3254570.164706
2020-07-10844659091251919427334938242639585462113428-31352037700-0000000027629584.75727615.24272480.06668314.3991698.6810562795040010010207.198296124795345621.3571430.62.050672-0.2303290.7700391.3958880.4765640.211409335.457576207.1428571489.75561125.7872520.5142861.49870913.2857140.0469610.007143-188.1375.142857-1.4791360.133557
2020-07-11826678931241019457934945242827590055213303-125354582600-0000000018830684.77501315.22498780.1307114.3909048.6860422795600010010204.31855174593144519.9285710.41.40006-0.930891-0.7005621.396514-0.650612-0.211410758.504863201.5714291501.14099225.984330.4857141.478962140.0291350.007143-172.7339.428571-1.5683530.093885
2020-07-12776688441233519492834954243061593881113179-124356888700-0000000023434984.79480815.20519280.19715214.3807528.6921742796320010010208.77076993825944585.1428570.61.759002-0.932121-0.001231.4508870.3589420.211412396.869879198.2857141483.31210325.6757170.4857141.46968412.1428570.0518220.007143-170.2324-1.3732090.050212
2020-07-13768658331232419510634967243230596274413157-22358289300-0000000016917884.8017815.1982280.21461214.3761058.6949842797360010010202.805153132393344350.50.71.282343-0.1669320.7651891.425606-0.4766590.111413674.255833193.8571431470.57772225.4552890.4714291.4552311.8571430.0376420.014286-214.9315.714286-1.195290.005494
2020-07-14777608371208219544134984243344600461112919-238360711500-0000000011433584.8176215.1823880.31469914.3763568.6948322798720010010189.48438174186743892.9285710.30.866459-1.808923-1.6419911.341734-0.415884-0.411414630.747083196.1428571477.41539425.5736470.4857141.493362130.000403-0-223.6318.142857-1.075251-0.017261
2020-07-15797578541163919601634997243506605306012493-426363550700-0000000016257584.85063615.14936480.497414.372138.6973882799760010010185.361723134844943398.8571430.31.253967-3.297469-1.4885461.3285690.387508011415901.683353189.7142861476.18615325.5523690.4714291.4649812.8571430.006038-0-178.6288.714286-1.0618170.06048
2020-07-16750538031167019624635017243736610349212473-20366359600-0000000023023084.85836515.14163580.51580414.3667748.7006312801360010010192.057465205043243198.0714290.51.841031-0.160093.1373791.4054380.5870640.211417523.641592198.4285711477.65843725.5778540.4857141.55054813.8571430.0373880.007143-122.7293.714286-1.0297590.071957
2020-07-17771508211163519648335028243967615425912456-17369225700-0000000023123784.86983315.13016780.53671214.357688.7061422802240010010197.8988451150767432460.51.852-0.1362940.0237961.4724220.010969011419164.748543196.1428571483.29307325.6753880.4857141.551064130.0265180.007143-101.9284.285714-0.8134350.054726
2020-07-18757508071156119680635042244216620252412368-88371982600-0000000024932384.88578715.11421380.58685814.3487738.7115462803360010010205.564018144826542978.4285710.51.999037-0.706487-0.5701931.5514150.147037011420897.836591199.1428571470.14960925.4478780.51.586063130.030011-0-102.4230.285714-0.8309290.042243
2020-07-1974349792116481969493504524443462380491244072374044700-0000000021814384.89400615.10599480.57348814.3372038.7185762803600010010207.42941633552542840.0714290.61.7626130.5821471.2886341.583094-0.2364240.111422455.997137201.1428571461.98402125.3065340.51.60970112.7142860.0321020.007143-105.5228-0.7521770.0951
2020-07-20745477921161219716235058244624626230212404-36375456800-0000000019021384.90310915.09689180.59797914.3313828.7221182804640010010204.815003132425342989.1428570.81.527331-0.289389-0.8715361.57473-0.2352820.211423855.8792652181490.48578725.7998920.5428571.75714612.1428570.007626-0.007143-85.7244.142857-0.1947990.105346
2020-07-21732497811146719743135073244752630541212248-156377848300-0000000012826984.91509815.08490280.66573514.3300168.7229492805840010010193.292753154311042981.3571430.31.031925-1.257659-0.968271.493309-0.495406-0.511424886.908975228.8571431518.73084926.2888060.5428571.84890810.7142860.00718-0-75.3216.285714-0.0768610.088719
2020-07-2272448772115501976283508224503263547301232274380777100-0000000028019784.92458415.07541680.65395514.3173148.7306882806560010010206.29884949318429010.62.2860880.604181.8618391.6122261.2541630.311426749.785191231.8571431504.08901626.035360.5428571.8745669.8571430.0664960.014286-61.8213.857143-0.1760160.142927
2020-07-2371349762116421978423509224533864150411240482384078900-0000000030621484.93478815.06521280.64058614.3035328.73912807360010010221.254014106031143455.2142860.52.4833630.6654760.0612961.7428960.197275-0.111428712.898917235.4285711530.28980826.4888880.5428571.9071988.5714290.0649470.007143-5.1204.4285710.0886610.142627
2020-07-24713467591154219819235097245590646837512301-103386975900-0000000025235084.9555715.0444380.70035414.2908918.746832807760010010225.86591255333443839.5714290.52.031603-0.830377-1.4958531.786202-0.45176011430392.703805240.5714291534.06617226.5542560.5428571.9470358.857143-0.001362-0.0071439.2189.2857140.1467240.126543
2020-07-25731417721167019832035102245864652004612442141389781800-0000000027412884.96215.03880.6624814.2769998.7553422808160010010233.08602555167144249.5714290.52.2274611.1462481.9766251.8523910.195858011432182.562168237.4285711531.16301426.5040030.5285711.9198517.7142860.05910.00714312.5200.4285710.2062560.159774
2020-07-26735447791178619844635107246118656057212565123392299500-0000000025412684.96829415.03170680.63042914.2642968.7631382808560010010236.22312154052644411.50.62.0414720.988587-0.1576611.880753-0.1859890.111433873.7962872481563.90091727.0706870.5428572.0018047.1428570.020176-024.1279.1428570.4177160.137166
2020-07-2774045785117961985933511224628665861231258116394236900-0000000016814784.97593115.02406980.63511514.2565968.7678712808960010010225.98965352555144527.0714290.71.3370470.127338-0.8612491.799197-0.7044250.111435110.538032249.1428571602.87333627.7452890.5285712.0015186.7142860.003907-017.6254.5714290.3393350.148169
2020-07-2874940789118201987563512324648866342931260928396771000-0000000020216384.98240515.01759580.63516314.2493758.7723142809840010010222.391205114817044977.2857140.41.6055960.2225580.095221.7701570.268549-0.311436525.3599152601647.87159228.5241960.5428572.0793095.7142860.0527960.007143-17.4272.714286-0.192820.167128
2020-07-297313876911847199031351292467766690311126167399858500-0000000028827584.99786515.00213580.65249514.2351778.7810642810320010010232.23252465601845517.9285710.52.2840830.055516-0.1670421.8472460.6784870.111438341.910057278.1428571685.51819129.1758480.5571432.2317856.2857140.073580.01428617.4287.7142860.1500790.076305
2020-07-30748477951143519979635132247158675216912230-386403198100-0000000038276585.04563114.95436980.83735914.2143898.7939062810560010010254.69764636185846334.0714290.63.027901-3.059607-3.1151232.0243440.7438180.111440593.843885281.1428571687.37144829.2079270.5571432.2528366.2857140.0847760.00714313.5285.1428570.02658-0.016566
2020-07-31716417571166519997435141247537681311312422192406166700-0000000037917885.05369714.94630380.78549914.1962628.8051352811280010010273.342999960944470610.63.0989371.569914.6295172.1855330.071036011442762.00321278.8571431681.98992729.1147750.5571432.2341366.7142860.0890670.0071435.2287.142857-0.1157940.046585
2020-08-0170543748117092002293514624783268734961245735409357200-0000000029525585.06808314.93191780.7922314.1813818.8143742811680010010276.59154956038347926.5714290.52.3748190.281758-1.2881522.213926-0.724118-0.111444521.036865277.5714291661.01574128.7517170.5571432.2254867.7142860.026842-017.3277.857143-0.113341-0.008869
2020-08-02708427501170620046035154248070691676512456-1411806800-0000000023823185.07983414.92016680.80783614.1718.8208312812320010010270.80281784326948479.7142860.61.910572-0.008028-0.2897862.168423-0.4642470.111446003.856115275.8571431679.06223829.0640970.5571432.213716.8571430.010569-04218.142857-0.135973-0.037502
2020-08-0373441775116992005893516624822969408011247418413153500-0000000015912985.08366714.91633380.80804414.1667578.8234732813280010010254.032394122403648464.2142860.71.2764930.1445090.1525372.034633-0.6340790.111447110.099643289.5714291701.52290629.4528850.5857142.3269037.428571-0.017917-0.0071438.1238.2857140.043795-0.045657
2020-08-047614180211680200766351712484196984589124828415502600-0000000019017785.09305514.90694580.8174914.1579358.8289712813680010010244.42753554378848512.6428570.41.5231680.064133-0.0803761.9579140.246675-0.311448393.780314292.2857141722.23787629.8114550.62.347347.8571430.0350890.00714311.3245.4285710.535106-0.079098
2020-08-05764418051184120097635181248803704104012646164418476500-0000000038421085.10270714.89729380.77716114.1401038.8401052814480010010265.363405105645149022.1428570.73.076431.3138921.2497592.1256911.5532620.311450571.1058823171807.90385131.2943090.6428572.52585170.0564530.00714331.52340.569673-0.04222
2020-08-0676242804118902013233518724920470997131269448421693400-0000000040134785.12240514.87759580.78642414.1197578.8528432814960010010285.70889465867348905.1428570.73.1709630.379567-0.9343252.2824820.094533011452824.229188324.4285711823.79465431.5693750.6714292.5701528.1428570.0491140.01428633.72370.5614770.103989
2020-08-07779428211210320164235190249756715890912924230424732600-0000000055231985.14136614.85863480.73559814.0897528.8716972815200010010325.6525635919649323.8571430.94.3485111.811881.4323132.5923861.1775480.211455703.357717356.5714291881.96958332.5763670.7571432.8078517.2857140.1654930.028571103.3242.1428570.904520.059942
2020-08-0877143814121392019473520325010372122071295329427395700-0000000034730585.15580914.84419180.74553314.0754018.8807422816240010010328.854676135329849440.0714290.72.6849270.224389-1.5874912.606267-1.663584-0.211457715.687331370.8571431909.62567933.0550860.82.9044666.1428570.0326760.01428694.6245.8571430.9969720.076414
2020-08-09763458081245520209835205250566724984413263310429673000-0000000046315185.16453614.83546480.65659314.050198.8966772816400010010348.97647523763749233.7142861.23.5744622.3932682.1688792.7514970.8895350.511460221.37045402.5714291977.13546534.2236610.8857143.1271546.2857140.1094990.042857110.4228.5714291.194060.145759
2020-08-10779468251254320224835209250825727627613368105430763400-0000000025915085.17247314.82752780.63311114.0372778.9048612816720010010335.48000342643249296.64285711.9528010.791676-1.6015922.631692-1.621661-0.211461845.297543415.7142862034.49790235.2165890.9142863.1891026.2857140.0439820.021429133.5240.5714291.2486520.158616
2020-08-11801498501271120246135215251237731691813561193432969700-0000000041221385.18361114.81638980.58566214.0166468.9179682817200010010346.95800364064248758.92857113.0819871.4437460.652072.6992361.129186011464205.2564264332077.71013135.9645810.9571433.2768336.2857140.1054570.042857160.7241.8571431.4948310.190005
2020-08-12779538321295920269735225251713736957613791230435702700-0000000047623685.19472814.80527280.52702913.9941128.9323282818000010010366.314302105265848518.9285710.93.5100661.696040.2522942.8208610.428079-0.111466824.880679436.1428572144.21127437.11569713.2379626.2857140.087570.028571176.7241.1428571.4064340.172122
2020-08-13786558411324020292335231252235742076414081290438265600-0000000052222685.20663114.79336980.44997713.967538.9493272818480010010389.66715765118847756.78571413.7850772.1028210.4067812.9654930.2750110.111469681.785715476.4285712256.92062539.0666641.0714293.485022270.0540840.028571176245.7142861.5317830.137104
2020-08-14771568271342220332635234252809746748714249168440752400-0000000057440385.2305514.7694580.42672513.9370048.9689292818720010010417.317084346723467411.24.0764151.193097-0.9097243.1321320.2913380.211472780.961042478.4285712348.0394540.6439051.0857143.44740227.2857140.069820.042857203.9240.1428571.5141570.119537
2020-08-15764558191358720364035392253438752061014406157443346100-0000000062931485.19361414.80638680.35101313.9647578.9511052831360010010449.0695211585312346222.4285711.24.4143451.101832-0.0912653.3244640.33793011476117.925608487.1428572415.18004641.806091.0857143.47871527.2857140.145680.05194.3258.4285711.5309920.138615
2020-08-16787568431389020378635396253915755741714733327445593100-0000000047714685.20122814.79877280.25756713.9400988.9669382831680010010453.25909343680745760.8571431.33.311122.2698881.1680563.322462-1.1032250.111478876.408415485.5714292497.74467143.2352611.0428573.42375227.1428570.1000390.05213.6251.8571431.5380630.087091
2020-08-17810588681399920396835400254235758808314867134447731000-0000000032018285.21105614.78894480.22813513.9241258.9772252832000010010433.27022943066646234.42857112.1719950.909523-1.3603653.149892-1.139125-0.311480922.620284509.2857142590.95656544.8487331.0428573.53013726.7142860.0639640.021429209.7233.4285711.5523440.076289
2020-08-18843589011418820414235405254636764205915089222450999700-0000000040117485.22001914.77998180.17012513.9041618.9901142832400010010428.42969555397646962.1428570.72.6972491.493240.5837173.0819960.525254-0.311483362.205708554.7142862731.51655947.2817871.0571433.77066126.7142860.0838630.021429264.6223.2857141.86020.049143
2020-08-19866669321442820450635412255278771315415360271455128700-0000000064236485.23995714.76004380.11109513.8719369.0109992832960010010460.4652477109548008.1428570.94.2547551.796010.302773.2579091.5575060.211486844.4977876082857.21285649.4575551.0714294.03311327.5714290.0841660.014286311.7240.5714292.2820970.043385
2020-08-20883689511506320468635418256118779059616014654460094900-0000000084018085.24889214.75110879.91863113.8287829.0391192833440010010517.39545467744249348.7857141.15.468754.2578132.4618033.5895361.2139950.211491065.461014671.1428573068.00974853.106391.14.3198685.4285710.1641280.028571371.22422.8313550.052196
2020-08-21919699881569020496035427257065786259216678664464589200-0000000094727485.26251414.73748679.73080713.7813399.0702362834160010010581.83613697199650263.0714291.35.9135764.146372-0.1114413.9381420.4448260.211495704.3377775.7142863275.1269656.6915311.1714294.8336215.8571430.111790.028571435.7267.5714293.2702190.125095
2020-08-22924649881651520520335430258136794026617503825469250500-00000000107124385.27633414.72366679.49414313.7253239.1072542834400010010655.21071637767452004.2142861.46.4216334.9466360.8002644.3106650.5080570.111500667.823798866.1428573485.03401260.3249631.3285715.2617185.8571430.2669080.05494.6260.4285713.7268090.185653
2020-08-239716910401739820547035437259345800763718438935473996800-00000000120926785.29017414.70982679.22651313.6640389.1481012834960010010738.27910876737154128.0714291.86.9073875.3419410.3953054.7001740.4857540.411506073.1478959343614.78638962.570941.45.5283525.7142860.2380660.042857530.8266.8571433.899750.250866
2020-08-2410456511101808520566235441260298805355119195757477332600-0000000095319285.30047314.69952779.01021113.6155489.1806812835280010010770.48724244591455519.6428572.15.1686734.105651-1.236294.770448-1.7387140.311510635.7737161037.4285713830.43852466.3038181.4857145.9103996.5714290.2297050.078571602277.4285714.3960870.313688
2020-08-2510586611241859020601535445261174812589219714519481912400-0000000087635385.3205514.6794578.88036313.5714129.2105372835600010010786.31415647234157783.8571431.24.5636882.703829-1.4018224.739434-0.604985-0.911514812.2658681118.7142864036.06398969.8631381.5428576.099066.4285710.1058360.014286706.5288.7142864.5994140.337384
2020-08-26105569112419629206329354582625408219421207531039487717800-00000000136631485.33502614.66497478.58954813.5057529.2553162836640010010873.267032139352960703.2142861.56.9290865.2703662.5665375.0678822.3653980.311520451.0200111924227.29568573.1733051.5714296.2052556.4285710.2442160.042857794.6295.1428574.725530.406249
2020-08-27113167119820734206554354632639498313445219321179493481800-00000000140922585.34689714.65310378.25526913.435559.3036762837040010010953.62697859402463762.9285711.56.789385.6811060.410745.326107-0.139706011526186.6815561245.2857144382.7768675.864641.5857146.1834116.1428570.2145930.035714879.6284.4285714.7140830.391316
2020-08-28117874125221783206902354722654098410510230351103499995300-00000000146034885.36476714.63523377.9559113.3650339.35276428377600100101029.58293199706567358.7857141.56.656945.029181-0.6519255.525732-0.13244011531963.1006291267.5714294564.96337279.0182381.5857146.0038945.7142860.1843230.021429919.1275.5714294.5713210.349062
2020-08-29116879124722909207224354732668538509618241561121506424700-00000000144432285.38383314.61616777.65473913.2930869.40338428378400100101091.74549119910870643.4285711.56.2687224.866507-0.1626745.63718-0.388218011537476.8016541273.7142864716.24681881.6369121.5285715.83002660.1324560.021429940267.4285714.4795990.268961
2020-08-30125186133723868207536354772682188586341252051049511778800-00000000136531285.40119314.59880777.37586613.2269279.45041928381600100101132.73366847672373494.5714291.85.650774.342606-0.5239015.639219-0.6179520.311542785.8956161287.8571434840.22271983.78291.5285715.7121836.5714290.1671180.035714925.1276.5714294.4636550.185872
2020-08-3112889413822469620765335483269214864485926078873516037100-0000000099611785.4061114.5938977.13306113.1802219.48390828386400100101112.223617658518754841.73.9515973.463598-0.8790085.386076-1.699173-0.111546950.075731282.1428574967.68923385.989311.55.4303525.5714290.1271140.05937.9303.5714294.2783510.107541
2020-09-01138010714872526720794435491270189872590926754676521476600-0000000097529185.42074914.57925176.96242313.135629.5161128392800100101091.64007588105077417.8571431.23.7387842.592223-0.8713755.138982-0.212813-0.511551125.323781280.4285715064.05300687.657341.55.1778846.2857140.0743950.035714972340.8571434.0306540.080558
2020-09-021437109154626271208201354972715158828868278171063528094800-00000000132625785.43402114.56597976.68121513.0736799.56119528397600100101126.794064610295979693.8571431.34.9562683.9732381.3810155.1115751.2174840.111556392.147051319.2857145204.16188990.0825851.55.0826036.5714290.0501080.0285711038.5354.1428573.897166-0.016819
2020-09-031505120162527290208490355072729128921658289151098534215000-00000000139728985.44777214.55222876.39458913.0104219.60768328405600100101167.324954109279080790.1428571.55.0221093.947227-0.0260115.0981550.0658410.211561962.2031011354.8571435306.06207391.8464491.5142864.990618.571429-0.0319030.0285711044.1369.2857143.721664-0.081251
2020-09-041607121172828371209027355182746449034743300991184541470800-00000000173253785.47588414.52411676.10834412.9323789.66566228414400100101252.0262111111308583725.0714291.55.9899714.0947610.1475345.2319270.967862011568562.6041451345.1428575299.26932791.7288681.54.7773369.1428570.0054570.0142861014.6408.1428573.506131-0.118338
2020-09-051620121174129453209610355332763379142401311941095548434500-00000000169358385.50519514.49480575.85303512.8585759.7211428426400100101318.1722791510765885866.7857141.65.6247723.637995-0.4567665.290854-0.3651990.111574952.6928141367.1428575322.84394192.1369381.5714294.72496710-0.0569190.014286995.8438.7142863.418821-0.141774
2020-09-06168313318163026221001535541277634921925732078884553802800-00000000129740585.52631614.47368475.64455412.8013869.76456828432800100101314.99643787685686544.2857141.74.1578512.833878-0.8041175.120904-1.4669210.111580262.9184741423.4285715423.55973593.88031.6142864.78362110.285714-0.196395-0.007143963.34853.393165-0.15217
2020-09-07171914218613113221023835553278784927181032993915557873100-00000000115022385.53527214.46472875.41250612.7528849.80170428442400100101290.246972125255387018.52.23.5850122.8524220.0185444.89052-0.5728390.511585155.5888881438.2857145435.69589494.0903741.6428574.68017511.428571-0.1131190.007143952.9486.4285713.225098-0.15154
2020-09-08176014319033188621080135563280153936421333789796563666300-00000000136956385.56485514.43514575.24495512.6941359.84706728450400100101302.059926109240388451.51.54.1493652.412633-0.4397894.7793470.564353-0.711590742.1021561466.8571435486.69945994.9732311.6714294.6195611.428571-0.0295940.021429963511.5714293.061804-0.152927
2020-09-09177815019283280621127235577281583946020334734945569970900-00000000143047185.58754514.41245575.03009812.6346419.89343528461600100101321.250937149599088627.2857141.54.2321472.7967680.3841354.6972670.082782011596550.7625241450.2857145541.61383495.9237841.6857144.41036311.285714-0.192639-01001.35172.900512-0.150465
2020-09-10183616420003370821188535587283180955438935708974575748800-00000000159761385.61978714.38021374.82343412.5669199.9467528469600100101362.613297109418688638.8571431.74.59782.8041690.0074014.6823470.3656530.211603000.4739781422.8571435605.14573397.0235031.6857144.19003410-0.1565410.014286968.6530.2857142.66677-0.138407
2020-09-111849175202434743212432355972847969653269367671059581891000-00000000161654785.64804914.35195174.59093512.49912210.00070228477600100101400.621302109888088768.51.64.5255972.9657220.1615534.658834-0.072203-0.111609545.6943041445.5714295685.74805198.4187071.7285714.1506779.857143-0.1522390.007143959.4549.1428572.645137-0.142379
2020-09-12195118221333537021319135603286297974597537503736587546200-00000000150175985.68976714.31023374.46497912.43568710.05171628482400100101415.67810769270688311.2142861.64.0824652.001795-0.9639274.572379-0.443132011615948.8419191425.2857145747.14278399.4814321.7285714.01247110.142857-0.1561610.007143908.8570.4285712.489167-0.150699
2020-09-132042187222936280213634356102877539818118385091006592432200-00000000145644385.71279514.28720574.24214512.37519710.10084928488000100101421.72639177214387984.07142923.8823562.6824520.6806574.468875-0.2001090.411622386.3683331405.2857145877.251807101.7335831.7285713.8677410-0.1263150.014286851.8581.2857142.335895-0.122999
2020-09-14212219723193686821395035624288761986342739187678595617100-00000000100831685.72607714.27392374.09241612.33684610.13224928499200100101359.667432144530987040.5714292.22.617571.760627-0.9218254.19118-1.2647860.211627410.0746941408.4285715996.231514103.7930891.7142863.785489.714286-0.0952880.035714845.46252.231337-0.132808
2020-09-15222220124233728921464535633289990994394439712525600667500-00000000122969585.76263214.23736874.0180712.28766510.17280328506400100101340.06731798051787002.51.53.1362441.33973-0.4208974.0329390.518674-0.711633406.8490711406.4285716132.794676106.1569591.73.68658810.142857-0.0430390.021429842646.4285712.141255-0.151039
2020-09-162285207249238040215265356452914421004455140532820606479200-00000000145262085.79371114.20628973.86203812.23056410.22029728516000100101356.857221210060786834.51.43.6563262.0648670.7251373.9764470.520082-0.111640339.38823914486287.234623108.8302711.7428573.69790710.142857-0.0928530.007143866.8673.8571432.077716-0.141966
2020-09-172348212256038853215954356582930251014632441413881612724300-00000000158368985.8281814.1718273.69814912.16892810.27206428526400100101390.7786371310177387476.1428571.63.9055562.1735910.1087243.9658140.249230.211647821.3285661467.4285716389.686749110.6036881.7428573.66550712.714286-0.0797540.007143842.76792.028623-0.131507
2020-09-1823872082595398622168073566829493210246163424571044618725800-00000000190785385.87266114.12733973.51084312.09363510.33601528534400100101468.2118411099839865301.94.6048342.5209480.3473574.0616670.6992780.311656583.8888631486.1428576552.986949113.4303691.7285713.63616113.857143-0.0989380.028571839717.8571431.95555-0.117542
2020-09-192380215259540566217716356922965691034938643161704624802800-00000000163790985.91520414.08479673.41158412.03497310.38639628553600100101493.5300652410322386213.2142861.63.8556661.658148-0.86284.030767-0.749168-0.311664408.30729715356695.742248115.9014231.7571433.6995614.285714-0.126365-0831.2771.4285712.021831-0.091164
2020-09-202365222258741511218351357072981561043281444098937630276100-00000000158763585.94533514.05466573.2338111.97594510.43758928565600100101507.550555158342886682.6428571.93.6769312.1709410.5127933.977691-0.1787350.311672004.7357621558.1428576817.29313118.0054351.7714293.69233915-0.0343510.014286798.6829.7142861.960371-0.098512
2020-09-212475232270742372218703357242995061048867645079981634265400-00000000135035285.95903714.04096373.02124211.92764110.47985928579200100101483.9179721755862869192.43.0613632.2245910.053653.840242-0.6155680.511678895.98036515856997.042666121.1168491.83.68504416.142857-0.0374030.014286760.5844.1428571.86167-0.066762
2020-09-222604239284342646219670357383008971057597945489410639199900-00000000139196786.00748613.99251473.00504811.87715410.52440728590400100101469.980276148730386554.7142861.63.0856940.909514-1.3150773.727060.024331-0.811686184.20597316147175.441844124.2048891.8142863.68039517.571429-0.0759760.007143759.3853.8571431.757478-0.053646
2020-09-232658244290243212220665357583025371067967546114625645576200-00000000164099586.05507313.94492772.93818611.81938110.5758528606400100101495.4832352010369687105.1428571.63.6052671.3739590.4644453.7087910.519573011694509.3598511614.7142867378.103805127.7129111.83.6064519-0.0447770.007143800.6866.5714291.68379-0.05281
2020-09-242731246297743803221762357813043231078769446780666652066100-000000001786109786.10678613.89321472.87060111.75757310.63144528624800100101539.060752310801988093.2142861.73.873011.4442470.0702883.7334240.2677430.111703456.6597991647.8571437576.393947131.1452581.8285713.61517818-0.051771-0806.1926.7142861.708867-0.054825
2020-09-252737244298144737222716358013062351089496347718938658467000-00000000191295486.15139413.84860672.72715411.69069510.69226428640800100101595.0016372010726988692.4285711.84.0872172.005130.5608833.7864930.2142070.111712839.147571673.4285717752.510914134.1937931.8428573.60908318.285714-0.0313130.014286820.5976.5714291.70007-0.056275
2020-09-262746247299345600223693358183081041099935048593875664669500-00000000186997786.19788813.80211272.60308211.62529510.75241528654400100101636.1013921710438789526.7857141.83.9167611.83369-0.171443.806033-0.170456011722018.35717116947967.592909137.9168021.9142863.60188918.142857-0.0118360.014286786.61005.5714291.58525-0.045679
2020-09-2728462543100465182244173583530987011087064496181025670043200-00000000176672486.23065313.76934772.42295211.56452710.80891628668000100101655.58618317877149063923.6342682.1093570.2756673.780268-0.2824930.211730921.5211291730.5714298163.084851141.3007131.9428573.62862619.571429-0.017721-0746.91011.7142861.542471-0.036497
2020-09-282977264324147082225190358513113641113817350323705673277700-00000000149477386.26614213.73385872.32371111.51417610.85618328680800100101631.348255165110991053.2857142.93.0110041.420855-0.6885023.664879-0.6232640.911738956.3754241760.5714298348.395398144.5083871.9714293.63558219.4285710.0281020.05716.51036.2857141.524798-0.062369
2020-09-293048271331947311226506358753130111122835850630307678639500-000000001647131686.32713513.67286572.36359111.46125910.90630728700000100101633.696017249018591743.8571431.83.2728570.610059-0.8107963.6060750.261853-1.111747690.0369861869.4285718683.543561150.3097082.0428573.79235919.5714290.0097580.021429756.81074.8571431.704163-0.0597
2020-09-303047280332747936227704358943148611133392251263633684875500-000000001850119886.38305313.61694772.31889611.39995110.96495928715200100101666.1416151910556492097.9285711.83.653961.2502470.6401883.6132580.381103011757216.9238161953.2857148912.03168154.2647732.0857143.88657220-0.0001690.028571850.810711.784037-0.048125
2020-10-0130972913388492592288443591831740911452158526471384691658800-000000002548114086.43385413.56614672.09751511.31599911.04630728734400100101798.4203722411823693273.8571432.24.9704472.6998031.4495563.8168361.3164870.411769390.9384212092.4285719298.530645160.9549622.1714294.07919321.4285710.0760640.042857945.21070.1428571.937184-0.007616
2020-10-0231422943436505612299703594131990811572459539971350698831700-000000002499112686.48382413.51617671.88629211.23479311.12615128752800100101903.5073162312030194735.4285712.14.7467092.564249-0.1355543.956317-0.223738-0.111781352.3323872208.4285719642.963777166.9170032.2857144.22280221.5714290.0101340.0142861064.91084.7142862.1148140.014321
2020-10-0332052973502520642312173596832275111691391555661569705794900-000000002843124786.53816613.46183471.63943711.14419511.21660228774400100102044.4312192711893295857.52.45.2651072.9057170.3414684.1526360.5183980.311794587.7363312317.4285719981.793682172.7820542.44.35409721.5714290.1006740.0571431118.51085.5714292.2784990.032617
2020-10-0432873033590538392319143598632532911784105574291863711731500-00000000257869786.56737613.43262471.2859911.06141811.3005428788800100102124.466536189271496520.7857142.84.6395283.352770.4470534.22567-0.6255790.411807006.2286452464.57142910422.138044180.4042912.5285714.53579722.1428570.0687570.0642861154.11074.1428572.4899020.059249
2020-10-0534873233810550932326813600232758611844346589031474715386600-00000000225776786.60056613.39943471.02898210.99009111.37388228801600100102144.346556166024196833.5714293.73.930072.566648-0.7861224.18133-0.7094580.911818641.0919172725.57142911070.821458191.632822.6857144.88732823.8571430.0620510.0928571295.81082.7142862.8914280.099036
2020-10-0636253193944561902340993603033026311944088601341231721637900-000000002677141886.66192813.33807270.882610.90948711.45791728824000100102224.244572289974297722.0714292.74.544762.089877-0.4767714.2358440.61469-111832094.1385922998.42857111892.419029205.8544432.8714295.19499823.5714290.1042190.0785711562.910443.2764620.135347
2020-10-0737823374119584572353033606133394012069402625762442729676600-000000003677120486.71120713.28879370.46265810.79864611.57552528848800100102442.1578873112531499266.2142862.96.1146774.0609311.9710544.5176691.5699170.211849500.8602643408.85714312933.842439223.8811913.1571435.68051424.2857140.1792440.09285719481113.5714293.8107950.195233
2020-10-0839253584283616692363633608333839812197500659523376736575100-000000004458106086.75590813.24409269.84763510.66288811.72290328866400100102744.53420422128098100700.4285713.57.1241375.395041.3341094.9086391.009460.611869950.5262033820.42857114113.356787244.2982543.4285716.09468624.5714290.2322230.1285712356.61131.2857144.3572430.224614
2020-10-0940863874473656372375493611134377012326971701104158744359300-000000005372118686.80442913.19557169.10114310.50440711.89976728888800100103138.65407328129471102286.2857144.18.1453186.3045850.9095455.3941411.0211810.611893912.9417184231.57142915283.926322264.5604853.7714296.47350925.7142860.2898640.1642862642.81132.7142864.6888860.289537
2020-10-1043363904726701032385253614034949412460055748294719752370200-00000000572497686.84215313.15784768.24866810.34066412.08819928912000100103526.45596229133084104336.0714294.38.1643136.7308520.4262675.8096670.0189950.211919605.352195456916344.601176282.920474.0142866.746541290.3033970.1785712876.71251.7142864.9886780.345723
2020-10-1145194204939741362397093616635495012564713790754246759241000-000000005456118486.8904413.1095667.53317410.18904112.26808328932800100103815.88756826104658105546.3571435.27.2912915.674271-1.0565816.031911-0.8730220.911944896.4896315029.14285717745.739568307.1737834.3714297.1153330.8571430.2612160.2285713162.71371.5714295.4546040.367725
2020-10-1248214525273774912406003620535956912650155827643689765205900-00000000461989186.92039513.07960566.91344410.06899912.41434228964000100103936.3544333985442107998.7142865.45.841294.665191-1.009086.003317-1.4500010.211967780.7918815551.28571419518.723556337.8636394.6428577.44308132.5714290.2021630.1785713501.61474.7142865.734960.387168
2020-10-1350765145590816032420283624636546712762699871934429772231900-000000005898142886.97470813.02529266.224319.91772212.60370128996800100104230.60126841112544109595.7857145.27.1262875.351360.6861696.1717631.284997-0.211996130.390934617221525.81013372.6057464.9142867.78569341.2857140.2752450.2428574036.31514.5714296.0183030.423529
2020-10-1454705396009864362440653628937279912914895924455252780992000-000000007332203787.05600812.94399265.4682559.734212.84132229031200100104695.81107843152196112926.6428574.88.4089326.0234190.6720596.5073381.282645-0.412030479.0536026834.42857123944.456514414.4718385.2857148.06250645.1428570.3396410.2142864717.81678.8571436.2755750.406219
2020-10-1557965866382928842459643637238160213077827992666821790846200-000000008803189987.11747712.88252364.4556379.53139713.11455229097600100105311.88941683162932116119.2142865.49.5224197.3784411.3550226.95961.1134870.612070752.2802477577.42857126598.590362460.4141515.6142868.35054647.7142860.3251410.2285715435.91765.5714296.5950690.391692
2020-10-166178638681610049624787236427391611132282041073128046800086400-0000000010009190887.18708112.81291963.2954649.30183313.43821229141600100106016.45600455150377118267.56.710.0830098.1054940.7270537.4281120.560591.312116574.723588470.14285729611.607761512.5686396.0142868.7389153.8571430.3811640.3285716028.51853.8571436.9208660.352111
2020-10-176617705732210961324912736474402536133940411169359623810419000-0000000010925125587.22903612.77096461.8893719.06105313.79530629179200100106752.73760347165837121617.8571436.610.1805958.967310.8618167.8409840.097586-0.112166968.0014019144.14285732179.94539557.0258446.5857148.96106958.7142860.3511060.36389.31901.2857147.1332560.319689
2020-10-187131750788111835625146136543414241135405821262379302819974400-0000000011705233487.31163512.68836560.7040358.82167614.16964329234400100107495.57696369146541125462.642857810.0098357.954847-1.0124638.166312-0.170761.412221568.7372959854.57142935226.185029609.7553996.9142869.10195765.5714290.3835930.37142967911927.4285717.3000980.318854
2020-10-197676797847312553025295936616423578136394441340037766826556800-000000009337149887.35526212.64473859.7195798.64445314.4601429292800100107771.7904187398862128221.2857149.47.3964056.151921-1.8029268.050826-2.613431.412269160.32737610978.42857139294.808984680.1821417.4428579.42183977.5714290.2475950.4071437636.71990.8571437.7109610.306368
2020-10-208454870932413341525500536705434449137841811427398736835324800-0000000010871204687.41729812.58270258.6961888.44863314.79529429364000100108236.67185589144737131435.2142867.58.1125056.5192570.3673368.0600780.7161-1.912325260.72899912017.71428643557.142786753.9619458.0142869.53912385.1428570.2548390.3428578653.82141.4285717.9306850.263642
2020-10-2190579269983145459257374368324496481396202915544212703845973600-0000000015199236987.48088112.51911957.2389968.19129615.260129465600100109281.021077127177848135187.6428578.510.6481068.899462.3802038.4482822.535601112399628.18603513322.57142948635.779866841.8717318.5571439.71398190.2857140.3238160.49880.921068.1819050.282286
2020-10-22969499210686158616259456369684657261413242116930213860856460800-0000000016078208287.52867512.47132555.710017.93771415.747606295744001001010300.567916136170392138208.6428579.410.3434088.9165090.0170498.732551-0.3046980.912479750.52520514567.57142953950.775841933.8728239.29.768043105.1428570.2299480.42142911073.72238.1428578.2203550.273198
2020-10-2310549104911598174404261808370594848691431445318600216700867910700-0000000019143235287.6001712.3998353.9956157.64309516.35463296472001001011626.9327289118203214196310.511.3070149.864030.9475219.118720.9636061.112574813.8598415934.42857159926.2009821037.3057599.9285719.83377113.5714290.2258350.45714312297.52426.1428578.4239850.272333
2020-10-2411287112812415190767264117372105045091449212220318217180878878000-0000000019640230987.65128912.34871152.3512967.37548816.948031297680001001012828.892819151177669145147.64285711.110.5590269.23646-0.627579.334766-0.7479880.612674916.2139717030.14285765138.9942061127.53775110.5285719.870355123.2857140.1710510.48571412937.22575.7142868.473540.232184
2020-10-2512006120813214209027266203373385257821465400222224119059889065600-0000000021273208687.69919112.30080950.6299197.10142217.602108298704001001014095.508896128161880149234.92857113.110.4699249.380260.14389.50504-0.089102212783863.30338318618.42857171704.2582991241.18063411.25714310.038632142.1428570.2270450.56428613815.52832.2857148.6531620.214731
2020-10-2612997128414281222403268626374795427891477868823668414443896947200-0000000017007242387.75616212.24383849.4899496.90489318.103104299832001001014532.232562141124686152038.07142913.67.6525036.498801-2.8814599.227159-2.8174210.512879726.71076920016.85714379071.0616361368.69793711.8428579.916868153.2857140.1293720.585714150223108.4285718.5784190.191469
2020-10-2713955141115366239724271988377005647781495308625509018406907581800-0000000021989336287.82645812.17354248.1583916.67518918.726061301600001001015650.747677221174398156456.21428612.69.2904467.7766141.2778139.2366521.637943-112999990.00711721552.71428686919.5213171504.55257612.49.825608164.8571430.1545830.52857116518.83615.5714298.4793950.193295
2020-10-2814981153616517259940275404379055897661515203827645721367919763800-0000000024988341687.9017212.0982846.6971656.42712519.448819303240001001017051.335526205198952159795.92857112.69.7957588.3762590.5996459.3205180.505312013137473.91650223257.85714395932.1680891660.55896812.9571439.694274180.2857140.0990590.55714318304.73739.5714298.3401010.123923
2020-10-2915964165117615281576279282381226165951535349029919122734931649500-0000000026829387887.98943912.01056145.2942376.18266420.21782304976001001018517.985197217201452162547.35714313.39.7045838.22334-0.1529199.378128-0.0911750.713287625.57868824988.714286105133.2477931819.82708213.4714299.578342201.1428570.0130120.56428619594.439138.1431660.078387
2020-10-3016994174618740307046283567383216476741556857532578626595944618300-0000000031079428588.09492711.90507343.7823665.91671121.126602306568001001020402.137417199215085167169.35714314.410.3876798.8889710.6656319.5295610.6830961.113459625.0768226221.857143113781.4534621969.525113.9285719.298437212.5714290.0217620.5520882.74326.7142867.8903750.022599
2020-10-3117966184319809331577289426386186794301578446135138625600957846200-0000000031756585988.22779911.77220142.5983555.68388221.992011308944001001022105.216805297215886170744.28571414.79.7475037.857919-1.0310529.562252-0.6401760.313638833.4705126971.285714120647.2976972088.37094114.3285719.04594225.714286-0.0309350.578571210514567.7142867.656484-0.011027
2020-11-0118902193920841357288292380388267093351596791837812926743969594000-0000000029905295488.27738611.72261441.2188885.47357722.836984310608001001023275.184284208183457173381.14285716.38.5105847.610719-0.24729.404502-1.2369191.613814509.08576527864.428571129404.3690592239.95339514.7428578.736213244.571429-0.1070890.592857214964722.4285717.324835-0.07623
2020-11-0219840202221862374650296017390597315881610364939651218383978360300-0000000022253363788.34324211.65675840.4622555.33893423.412914312472001001023121.856641233135731176014.64285716.45.8850294.861568-2.7491518.876581-2.6255550.113958222.49513628658.714286137954.9521632387.961594158.380484263.142857-0.1079550.522099.45622.5714296.985522-0.116722
2020-11-0321114222523339394803302275394127598291628593641814221630989353500-0000000028241625888.46546711.53453339.7819775.18695724.09891315296001001023889.728145353182287178696.78571415.57.1223575.4550680.59358.6134471.237328-0.914136921.89582429754.857143147775.8197452557.95806215.3428578.106134295.714286-0.0707250.57142923566.45637.8571436.749088-0.189761
2020-11-04221162292244084188273073783974779037716497767443235250931002103500-0000000030548510388.54965811.45034238.8900495.02886624.856499317976001001024888.468923335211831181124.14285714.47.3056526.0010710.5460038.4172780.183295-1.114330997.51631430715.285714157807.8379462731.60948815.5857147.765465331-0.2387470.42142924402.86099.1428576.288868-0.227557
2020-11-05232562391256474467013123394019282487916717651472348291131015558500-0000000034502496188.59901711.40098337.8648264.87247225.654328321536001001026330.498585445219884184659.28571415.77.7841336.5682990.5672288.3223060.4784811.314548612.00163831865.714286168473.0451542916.22123915.9428577.512375349.285714-0.1828050.4525607.97038.8571436.122795-0.247187
2020-11-06240052515265204725983229254063886268116951896499118267701029015100-00000000378021058688.82229511.17770537.4327244.71066426.535539325104001001028051.223797446234245188388.78571416.18.0029985.667432-0.9008678.274410.2188650.414784123.59108932252.714286176460.5306943054.48237716.0571437.171474366.857143-0.2360010.425944.58678.2857145.735704-0.293033
2020-11-07251092634277435047933288914106390249017183569532536334181042779700-0000000039809596688.90051211.09948836.442624.54996727.472725328504001001029814.890228425231673192246.21428617.27.9758696.6954111.0279798.229629-0.0271291.115033538.84612932683.571429182943.4476343166.69985416.1571436.976947384.428571-0.1845110.43571424754.89247.8571435.417058-0.288624
2020-11-08264402749291895294473350744139493510417374713558636261001054704600-0000000032614618389.00464310.99535735.8328064.42667328.237909331152001001030234.756693331191144194336.517.16.1242814.901077-1.7943347.913827-1.851588-0.115254310.73309433662191718.7100393318.59718916.2428576.833802416.857143-0.3104030.28571423872.410774.1428575.055769-0.30781
2020-11-09276362849304855428493452894175096037317522438573334146981063574700-00000000252691021589.21297310.78702735.9536354.34726928.753683334000001001029489.893189356147725195982.14285717.14.5233392.631051-2.2700267.405254-1.600942015440934.97765234006.714286198693.125493439.32236716.2714296.588076458-0.2235120.2523522.910901.8571434.761274-0.319918
2020-11-10286332971316045585063630234233099546317740196590110167761076556100-00000000350901773489.5572510.4427536.4677544.25229329.395907338640001001030329.909211580217758199079.28571416.16.1203422.9260430.2949927.2125171.597003-115684051.94765634503.142857206725.1038343578.35366416.3428576.360579485.285714-0.2264360.2523854.211791.8571434.328267-0.324152
2020-11-112944430813252558083337211342953102842417965836613358232481089197100-0000000032961909089.65152510.34847536.1828394.17658529.928759343624001001030724.572829623225640200985.57142914.65.5855693.9396041.0135616.968475-0.534773-1.515919177.67336534946214561.8574733714.00567516.3285716.137395500.142857-0.3007280.14285724578.4122484.168117-0.31775
2020-11-122987331703304360201138775843589106640118200508635054216961102544900-00000000379771564589.89467910.10532136.3613694.08748730.581139348712001001031812.436905636234672203358.42857116.26.1916533.537249-0.4023556.8519510.6060841.616181777.03235934580.285714220672.6079023819.78105416.2142865.799473517.142857-0.2509240.2071432452013867.8571433.738991-0.345832
2020-11-133091432303414462978239923844139110730318455416663926288721117032400-00000000409021148090.0448159.95518536.0549913.98617231.358408353112001001033175.871369550254908206202.928571166.4407124.5463851.0091366.7902650.249059-0.216463491.08144734775225993.1995453911.87900516.2571435.629632547.857143-0.2819260.11428624014.213539.2857143.538002-0.302964
2020-11-143139833063470465373141143444683114455218683111688435245091130544100-00000000372491219690.203619.7963935.9471653.90397332.018665357464001001033786.840664544227695207046.42857116.45.6104143.691526-0.8548596.613288-0.8302980.416728249.98114235072.571429230991.6822023998.4013416.3714295.53186569-0.2955060.12142921866.615693.4285713.268285-0.340544
2020-11-153204734223546967702142081045229117852918878386712490240551141617200-0000000033977937690.2950189.70498235.7063763.8377532.571166361832001001033815.364564546195275207890.57142917.44.9353973.494157-0.1973696.361604-0.675017116978413.87939134658.428571235619.7126124078.51125116.2714295.298207590.571429-0.2553710.07857120127.415889.8571433.169236-0.313957
2020-11-16325363492360286817564423644573312058811903104971778452941150525400-00000000273522155490.6303469.36965436.6838853.79249732.959816365864001001032845.8598850415266320910017.93.8389310.743028-2.7511295.983203-1.0964660.517192106.04596134846.857143240073.2820874155.60129216.2714295.167627609.142857-0.146150.10714318453.217254.8571432.788616-0.306968
2020-11-173307436123668669712445779846464123807219239507733810160261162018700-00000000321911543490.7857429.21425836.9766863.75293233.307292371712001001032747.630898731208458210969.35714315.44.4847752.2327051.4896775.7584390.645844-2.517435597.87238534589.571429243520.3707574215.26943116.0285714.978507611.571429-0.188399-0.00714318833.718298.5714292.638973-0.269505
2020-11-18335043670371747059944819674721712723521947434174316893581174442400-00000000342802416991.0773958.92260537.8800053.71100133.683631377736001001032977.486263753234834212612.42857114.64.6715091.275262-0.9574435.5953990.186734-0.817692023.46553634066.285714246241.3892294262.36949915.9714294.756851632.857143-0.1881530.01428618706.618898.2857142.280297-0.281808
2020-11-193361037123732272434949898747870130852819724527761671185031188282100-00000000361761702091.246348.7536638.133463.65830934.16879382960001001033457.263324653250186214776.85714314.54.8678092.4897471.2144855.4862610.1963-0.117957897.19223333711.285714246990.6215614275.33850115.7285714.59438654-0.208309-0.08571417838.820304.1428572.020756-0.241328
2020-11-203395737483770573947152002248569134576719962604777176155051199967400-00000000372392103591.4580088.54199238.641313.6090234.635441388552001001034024.523825699238077215050.57142915.64.8891192.035656-0.4540915.396690.021311.118231503.04028832905.571429247205.4597074279.05728915.3857144.400616656.285714-0.22242-0.03571417089.3210761.777824-0.269689
2020-11-213406337583782175392553952449261138053120199829791746145701212098900-00000000347641950291.6334498.36655139.0809043.56826535.031034394088001001034135.445251692237225215447.14285714.74.4731181.874736-0.160925.258154-0.416001-0.918491407.5479832273.428571247591.9257184285.74690815.0285714.258587674.285714-0.250197-0.17857113292.322168.8571431.510411-0.245462
2020-11-223427938013808076786755309849823140886820388576805947142011222585000-00000000283371357491.7363978.26360339.2583273.53638535.346828398584001001033265.678464562188747215275.928571153.5790521.793631-0.0811055.006289-0.8940660.318715187.16899130992.857143244150.9925224226.18531714.5857144.034313691.714286-0.181802-0.1510995.123170.4285711.219008-0.251454
2020-11-233469738103850775834258449350453143179520537521796849-90981230370500-00000000229273139592.053977.9460340.8223943.52375935.473485403624001001031714.876694630148945215363.07142915.42.844728-1.128858-2.9224894.682054-0.7343240.418907221.93770329788.857143242376.4209424195.4679814.13.829531687.285714-0.119901-0.1214297920.725232.1428570.91714-0.251125
2020-11-24345773816383937599936053305130614550222072618079838615371239895200-00000000232272083792.1865397.81346141.6028073.52613235.449606410448001001030441.69519853188659213284.57142912.32.9148560.1928851.3217434.4169750.070128-3.119102165.84296428763.857143239929.7338254153.11651113.8142863.657436711.428571-0.228963-0.2714297806.125905.2857140.63631-0.278604
2020-11-253431338483816175353663714952028148087420956187791697-66891251312900-00000000258523181992.4507067.54929443.02523.51333135.578775416224001001029753.240911722230007213596.511.23.238033-0.837815-1.03074.2401330.323177-1.119312447.5665527492.857143235834.0158944082.22078113.43.46774729.714286-0.167681-0.2428575408.3259150.202761-0.267354
2020-11-26340383846378847579616611805285015098752118889879584541481262339000-00000000290012403192.598357.4016543.790383.5002935.711329422800001001029640.404775822232711213456.42857112.53.6631440.5239381.3617534.1535850.4251111.319540793.3059126285.857143231954.8862124015.07413212.9571433.305854728.857143-0.180608-0.264286461424716.285714-0.039402-0.286095
2020-11-273368437823746675042769664753677153821721411701787893-79521272941100-00000000283423546792.8461577.15384345.2892543.4895635.821138429416001001029445.644059827222803211163.21428612.73.561246-0.99919-1.5231284.064734-0.1018980.219765167.30395725187.142857226537.605153921.30251412.4857143.168234725.857143-0.205676-0.235714341025609.285714-0.178661-0.296791
2020-11-28332993762370617522477208615436315645322163764178930814151284225000-00000000263152421492.9874467.01255446.0751843.47471335.974192434904001001028976.04745686225940211037.85714311.63.3399210.1795931.1787833.956012-0.221325-1.119975618.3881124251.285714221839.1479263839.97353512.0714293.055827731.857143-0.162178-0.3428571129.526598-0.148446-0.294308
2020-11-29328793753366327591397345035490415851782181457579577164631292238200-00000000206461364293.0449066.95509446.335683.46358636.089766439232001001027726.540332541176934209727.78571411.72.6157090.8188190.6392263.754967-0.7242120.120149940.35149523697216410.7253753746.0090611.8285712.989952722.142857-0.165692-0.407143-1180.126518.428571-0.330477-0.279498
2020-11-303318737443693175154075750755576160155421945099788471-73001298663400-00000000163762300493.1647816.83521947.2982493.4701336.021709444608001001026023.959282672130524208146.42857112.52.057878-0.917349-1.7361683.500403-0.5578310.820297854.11692422962.285714210680.836473646.82628811.6571432.906689716.714286-0.127218-0.385714-4471.725105.428571-0.553579-0.23698
2020-12-013281136633647474347178459556361162090122127199779945-85261307174600-00000000193472708893.2979856.70201548.4048693.4771435.949083450888001001025022.41539785182100206263.71428610.62.453736-1.081333-0.1639843.3434030.395858-1.920465348.02763122136.285714205329.1662463554.19037511.3857142.819125741.142857-0.145074-0.342857-3686.725063.857143-0.651848-0.221355
2020-12-023245436163607072516082333557045164161022334342761230-187151316734500-00000000207093874093.5204126.47958850.1541173.47494235.97182456360001001024375.403082684207143204285.785714102.655187-2.399528-1.3181953.2401710.201451-0.620641555.17612221531.714286199737.6303983457.40245511.1857142.763581739.285714-0.144023-0.328571-4068.425570.142857-0.551964-0.210103
2020-12-033177235973536972461384680958038166482922554389759982-12481326493700-00000000232192347493.5858776.41412350.8646233.48612435.856443464304001001024201.94261999322004720213310.63.050195-0.1639452.2355833.2116740.3950080.620832505.51967320779.857143193604.9118323351.24681411.0714292.683364735.857143-0.12983-0.278571-3752.825089.285714-0.644232-0.184023
2020-12-043120035673476772293587238558852168893922767130757702-22801334842800-00000000241102557693.6802346.31976651.6528423.48455535.872591470816001001024188.151226814212741200323.28571411.33.172444-0.300007-0.1360623.205790.1222490.721027829.86585720528.571429189191.7021063274.85538911.0428572.667455739.142857-0.12262-0.307143-4053.924862-0.739668-0.107818
2020-12-053015835173367572049489630859514170999122962114754169-35331424314900-00000000210522392393.7735276.22647352.4159483.48036935.91573476112001001023717.728542662194984197306.07142910.82.778401-0.466278-0.1662713.141682-0.394043-0.521201876.31363320143.285714184638.285033196.03701411.0142862.632195718.571429-0.121051-0.278571-3907.424937.142857-0.731312-0.086404
2020-12-06303913454338457214619134946007817288782312566475530611371351015400-00000000188871718693.8291166.17088452.8373893.4749735.971529480624001001022993.119261564163550195506.28571411.52.5043460.1507620.617043.046081-0.2740550.721363870.9984819499180466.2500723123.82025810.9142862.564716697-0.076765-0.25-5178.325883.571429-0.792299-0.080144
2020-12-073052433823390671491393313260606174255723236881748819-64871356326300-00000000136791963893.9012096.09879153.5495833.47799235.940274484848001001021596.001372528111217192811.42857112.31.811054-0.858857-1.0096192.860827-0.6932920.821492157.92812418362.714286174336.785513017.72094211.0285712.432466670.571429-0.073834-0.221429-8525.625682.571429-0.972688-0.083267
2020-12-083008133453342670409995862961240175739423386113737525-112941362281400-00000000148372549793.9953076.00469354.5483263.48470535.87104489920001001020582.151166634149232189995.2142869.91.981387-1.508242-0.6493852.7289110.170333-2.421628693.34397117474169139.8869082927.76408310.9285712.338488655.428571-0.066676-0.171429-9194.425797.571429-1.230512-0.065975
2020-12-092965333203297367754299789561739177014923504588710515-270101367374600-00000000127553926694.1735545.82644656.3735033.48778535.83936493912001001019408.078491499118475182028.64285710.81.729433-3.662249-2.1540072.578989-0.2519540.921753162.56369416704.857143165041.3021512856.81872810.7142862.26935647.857143-0.107757-0.028571-8962.225666.714286-1.314897-0.059873
2020-12-1029088329132379664148102799462626178714723676174696527-139881374485900-00000000169983009994.2577625.74223857.5215133.50424435.671027501008001001019046.566718887171586177662.5714299.92.392349-1.9687131.6935362.5509930.662916-0.921908751.72261616540.571429162451.5524652811.99088610.6142862.284293646-0.090771-0.185714-7638.226069.285714-1.361587-0.082666
2020-12-1128562326531827658496105216363387180587323866590690323-62041382301300-00000000187262416994.317875.6821358.2633993.51004735.612054507096001001018998.48171761190416175349.2142869.82.688482-0.8907051.0780082.5716170.296133-0.122075745.53407716404.857143161482.617842795.21889910.6428572.300689634.571429-0.06234-0.207143-7395.126111-1.358448-0.10899
2020-12-1228066319931265653583107689164036182577524063029684848-54751390157600-00000000199022472894.3873715.61262958.9826793.50733335.639621512288001001019134.00945364919643917324210.12.882998-0.7931070.0975982.6183240.1945160.322249940.12261316168.571429159456.9011192760.1543110.5428572.292372629.285714-0.032637-0.107143-8259.325429.428571-1.46319-0.102479
2020-12-132773531583089365513810931616452018437122421572668603111831397160000-00000000179371627094.4267895.57321159.291313.49946235.719777516160001001018954.458035484152697171510.78571411.72.6191210.1727390.9658462.618443-0.2638771.622410697.00125416168.857143157444.0430042725.31229910.4142862.323319659.5714290.000244-0-9085.625117.142857-1.497338-0.088397
2020-12-1427765309530860644249111561765011185573724319310675109-109221402275200-00000000120252245694.4935245.50647660.1171933.50324435.681212520088001001017915.03933491103584169586.511.61.752836-1.592056-1.7647952.488602-0.866285-0.122530250.73258716856.428571156053.6842212701.24557810.1285712.454618685.428571-0.021789-0.064286-1096024846.142857-1.35336-0.104554
2020-12-1527342300330345632968114140665857187057624483741663313-117961408698900-00000000148392578994.5449335.45506761.0189593.5206835.504502526856001001017453.633431846164431168324.42857192.198015-1.747273-0.1552172.4450140.445179-2.622669564.62969217032.857143142414.3739682465.152937-2.516244656.285714-0.018266-0.114286-11347.624654.142857-1.301388-0.10072
2020-12-1626897292629823615883117590166537188814424683230645706-176071416596100-00000000175683449594.6446425.35535862.2781423.52393735.471692532296001001017470.788416680199489167777.7142868.82.648523-2.654403-0.907132.4755410.450508-0.222826306.7552216557.857143138567.3429122398.56190610.3714292.478467643.857143-0.000476-0.085714-10972.724066.428571-1.343794-0.054382
2020-12-17264272855292826060611203814672201906377-635343-103631424673900-00000000182332791394.7113925.28860863.1466913.5260635.450331537760001001017585.120154683---2.823731-1.604911.0494932.5277690.175208-22826306.7552216044136696.9966222366.18673610.32.437635630.142857-0.016176--9034.923663-1.404161-0.010125
2020-12-1825769281928588599210122608667894192177824815520627798-75451415008800-00000000154012227294.7530875.24691363.7995653.53287435.381956543152001001017257.502131674132290161509.35714311.62.424045-1.1875480.4173622.51221-0.399686-22967772.66662615639135224.0802212340.69096510.4285712.411354611.285714-0.053457--7376.722881-1.369085-0.004128
2020-12-1925364278428148592018124947068447193808324991705620166-76321422520000-00000000163052338494.8064265.19357464.4693753.53168635.393863547576001001017114.626811553176185158898.2142869.32.597173-1.215678-0.028132.5249550.173128-2.323115634.26634215473.857143134135.3106652321.84466910.5285712.410277600.428571-0.012945-0.292857-7674.120880.857143-1.352186-0.006082
2020-12-202515827432790159485912616266879919531852512912562276025941428949400-00000000151021215694.8287955.17120564.5932673.52240135.487162550392001001016812.732789352137420154786.5112.4351540.4182751.6339532.511485-0.1620191.723257008.12157415256.285714133589.0641222312.38929510.0714292.406304569.285714-0.004942-0.221429-7889.320138.714286-1.280151-0.00152
2020-12-2125145273127876585706128125869214196405425217014613582-91781433183200-00000000108691963294.8748295.12517165.2353753.52403835.470678553712001001015921.17287141587889149382.14285712.41.745295-1.473762-1.8920372.396556-0.6898591.423370052.27743814733.428571133980.9788452319.1732299.8714292.355832551.142857-0.004697-0.085714-8721.521574.714286-1.0692560.015858
2020-12-2224948268727635578320130157369842197737025374719605955-76271438684800-00000000133162031594.9073045.09269665.8234423.53206535.390059558736001001015530.39694628157705152702.7142868.42.170207-1.2430290.2307332.3626040.424912-423498940.24167514705.714286133735.3632772314.9216929.9428572.382791525.7142860.013487-0.421429-8147.719534.714286-0.9636560.031027
2020-12-2324546262427170571646132206770395199127825558583598816-71391445352100-00000000139082049494.9445665.05543466.3928893.53516735.35901563160001001015287.037399553183864155176.4285717.62.29522-1.178140.0648892.3524960.125013-0.823628896.26751915225.142857132989.3924842302.00914610.0714292.4946234950.040413-0.535714-8342.718912.142857-1.1248030.040586
2020-12-2424070258926659566973134478570900200931725752360593632-51841453070600-00000000180392271894.9918245.00817666.9274683.52856235.425194567200001001015699.831789505193777160555.1428579.33.012445-0.8657080.3124322.4514890.7172251.723781046.80849914385.714286127879.5195362213.55867610.5714292.380521454.2857140.044293-0.242857-6476.318204-0.9250950.048247
2020-12-2523402258425986553900137710971359202835425904694579886-137461459741300-00000000190373232495.0734854.92651567.8929323.51807435.530802570872001001016200.40702145915233415918012.53.206869-2.315576-1.4498682.5647960.1944243.223937597.0288613501.571429123292.8605892134.16489411.1285712.251818446.5714290.037028-0.078571-5358.317736.714286-0.9647580.031284
2020-12-262331225802589255505113862137162720387832598625858094310571463129600-0000000010429910495.0867724.91322867.992183.51322335.579862573016001001015334.69596826881564151404.85714312.81.7984570.1822772.4978532.449845-1.4084120.324040253.39611213174.714286121745.0697372107.37306811.1428572.213205450.857143-0.0774670.007143-5257.717660.428571-0.9147920.068438
2020-12-27235712580261515556091394011719252047696260461375817608171465605300-000000008913779895.0935784.90642268.0770493.51248435.587348575400001001014371.44157329859879141650.57142914.91.534230.140633-0.0416442.312503-0.2642272.124136797.04950712873.857143120207.2614662080.75403811.1857142.181578455.285714-0.0774920.164286-5143.816903.714286-0.8984720.057761
2020-12-2823932256526497548724140868672370205627726114818575221-6539146857180015050150300215052085811467595.1136224.88637868.5066263.51946735.51673757896003.0E-699.99999711.0E-613502.87533744568681135649.42857112.51.475007-1.124003-1.2646362.186878-0.059223-2.424234681.70890213201.571429120085.3216182078.64329311.4714292.260662458.428571-0.019845-0.028571-5836.514697-0.8390050.062485
2020-12-2923662254926211542517142573073029206748726243558568728-64931473142000109901098001260430112101704495.1273694.87263168.9595633.53225935.38811658423205.0E-699.99999511.0E-613158.944036659128740137446.2857148.71.948816-1.128784-0.0047812.1511690.473809-3.824352466.29022113978.428571134680.5872892331.28325511.9428572.424552465.571429-0.0178-0.414286-4368.614705.857143-0.5760940.054526
2020-12-3023566252826094538301144569073604208368926412603564395-433314795168004892048840087496110162021996095.1553814.84461969.3812753.53238935.38681758883201.8E-599.99998214.0E-613615.402431575169045137775.8571439.62.848813-0.7618760.3669082.2558160.8999970.924507501.25787414431.714286138297.6748532393.89402812.1714292.5231714660.014306-0.342857-3118.815698.428571-0.1231950.032893
2020-12-31231512555257065441901463111741592107166265986075698965501148719660025970025887008333466940234771742195.1759294.82407169.4350143.51937235.51770559327200.00015599.9998451.0000023.8E-515094.642066555186004136812.64285712.64.1596750.9746721.7365482.5413941.310862324711834.97726114631.142857136653.5700432365.43503412.8571432.560157479.7142860.0954250.057143-2175.415917.142857-0.0921930.055366
2021-01-012282225532537554939214799887462121293762675613157476748711494197600112840112570027447501210222101687795.2000154.79998569.5033663.5043635.66985259696800.000299.99981.0000024.9E-516161.945756462157524138615.07142914.13.8972020.854717-0.1199552.744766-0.2624731.524903940.11456115392.857143137020.3142572371.78327412.72.69363486.7142860.1052260.178571-1741.815771.285714-0.1332760.143087
2021-01-022294825692551755154514891547498521412012682330557706222951497242700390900389360015483840275011825916695.2059894.79401169.5476043.50200735.69382259988000.00045599.9995451.0000050.00011115511.40389336467174130828.57142917.62.0573550.399292-0.4554252.641654-1.8398473.525028784.24694315709.571429137517.7940562380.3945112.8857142.750622472.857143-0.0385580.592857-942.815809.428571-0.1154090.118986
2021-01-0323075258325658550556150390075332215544626926279576214-848150167370035890035772001181197303930142451474695.2298334.77016769.7721033.49496135.76577760265600.0006599.999351.0000060.00015915321.443309347102974128368.14285713.82.468539-0.146951-0.5462432.6156870.411184-3.825175292.52117116304.571429139655.5582142417.39860913.2714292.857249471.4285710.0023850.2-1178.215557.7142860.0133660.118783
2021-01-0423317257925896544562152010675680216624427004272570458-5756150521540069661069421002401893916330107981620695.2575094.74249170.1724273.49360535.77966460544000.00104799.9989531.000010.00025714642.92681334877993127661.28571413.81.873957-0.998934-0.8519832.504427-0.594582025295301.39421716893.714286144342.0957912498.52126213.5285712.96045467.5714290.009190.1-1304.815657.4285710.1109350.114198
2021-01-0523395256925964543197153612976329218161927139378569161-1297151066660080279079988002912696709240153751602395.2662954.73370570.4123413.49873235.7272361063200.00152899.9984721.0000150.00037414752.737791649135106126047.07142911.42.695203-0.2273610.7715732.5330440.821246-2.425454118.05666916170.714286146906.3524392542.90782613.92.82881447.4285710.03750.214286-416.616782.2857140.0305510.130262
2021-01-0623174257125745542967155635676877220194527317974568712-4491518238500651960649330026333486611870203262022795.2929564.70704470.6809663.49132235.80305261501600.00196399.9980371.000020.00048115588.727122548178596125670.78571411.43.571221-0.0788880.1484732.688770.876018025649685.60858815502148740.7369992574.66050913.6714292.7105794700.0911430.271429166.116272-0.1082120.135706
2021-01-072329125872587854517715720157729122203612743924957105523431523580800926720923390033342753815200184161565995.3137264.68627470.7999743.48101135.90911361832800.00251399.9974871.0000250.00061616012.818054414121275120492.07142915.23.2381940.4119840.4908722.771184-0.3330273.825837735.74264516666.428571155201.2389462686.48998912.8142862.9169814870.0161250.421429844.716247.571429-0.1038170.086664
2021-01-0823313258725900544489158959077911223789027579516570389-6661529266600970140966230039152455219110175291757595.3276794.67232171.0307483.48144935.9045962328800.0031699.996841.0000320.00077416240.245346620140267119630.14285712.53.069582-0.116626-0.528612.815944-0.168612-2.726019967.34684617292.142857161019.3859492787.20048512.7428573.028809489-0.009806-01003.616753.5714290.0939890.00214
2021-01-092326025932585354698916066307839422578662775163557284224531535908300882870879890029861283922090199761704095.3476034.65239771.1570133.4720436.00189462715200.00365299.9963481.0000370.00089516800.608544483172119126098.35714311.63.5021710.4300570.5466832.9188780.432589-0.926213070.74135317539.571429163400.4699232828.41638212.7285713.069757503.2857140.121694-0.085714121.216797.1428570.139318-0.001661
2021-01-102342726152604255389016178047875522764912789139357993270901542218800609410607630017867378023870186251117495.3579574.64204371.0656883.45949136.13248463004000.00394799.9960531.0000390.00096717074.26726236113975813180413.33.2513331.2376890.8076322.968746-0.2508381.726391068.45278917377.714286165294.2850712861.19779212.5428573.037966498.5714290.12265-0.114286-702.217433.7142860.0244960.032466
2021-01-1123603264226245549734163383979203228902127983049575979-39531546474100822170819060031175599726980125301603595.3764714.62352971.3771963.46012636.12585763362400.00446199.9955391.0000450.00109316392.62717344891656133445.07142913.72.160598-0.681632-1.9193212.847524-1.0907350.426522288.28782516727.285714165254.0206892860.50082612.22.923077492.7142860.0489710.085714-114417634.285714-0.0962050.03639
2021-01-1223712263626348543692165340479819230326328124690570040-59391551834500835670832720029583956429930142421956595.3947654.60523571.7852893.46547536.07009363855200.00494899.9950521.0000490.00121316070.033097616141641134366.57142910.12.47266-1.031114-0.3494822.7912940.312062-3.626666586.28121816559.714286162439.4882612811.78205811.5571432.896632508.1428570.0374170.1-907.817512.285714-0.240910.00159
2021-01-1323525257926104538670167393680326231903628300119564774-52661558797100955180950900042893508234210157732053295.4210944.57890672.1824073.46376736.08787964260800.00565699.9943441.0000570.00138616025.478132507175429134822.57142992.766999-0.9237950.1073192.787650.294339-1.126821057.54752616361.857143159326.301812757.89367210.6142862.868944487.714286-0.005844-0.042857-1109.318274.571429-0.308531-0.029592
2021-01-1423110255725667535713169405180848233627928460704561380-339415656574009460409409500509102968639300172432011595.4449244.55507672.5106463.46054636.12147264678400.00649899.9935021.0000650.00159316208.106413522160585133006.92857110.73.05308-0.6009480.3228472.8274640.2860811.726985987.81291515838.142857160348.5025062775.587689.8428572.786146486.571429-0.079042-0.135714-1099.518092.857143-0.378953-0.03878
2021-01-1522841252225363532705171303081325235242328734210558068-331215737459009105609072700329112074242590161441897995.4677314.53226972.8198123.45707436.15774765060000.00704299.9929581.000070.00172616198.490451477273506141291.3571435.92.87577-0.5899750.0109732.83471-0.17731-4.827134508.33989814969.428571157720.2199032730.0928448.7857142.64298488.857143-0.072959-0.585714-1768.118359-0.66701-0.028617
2021-01-1622784252025304532413172921681800236873328995614557717-35115822424006615006592400226118689244850163101618695.4831984.51680273.0017273.45332336.1970265440000.00741599.9925851.0000740.00181816215.216883475261404155164.9285716.22.922583-0.0628960.5270792.8478910.0468130.327273663.28202314440.142857155019.2047292683.3390287.6285712.562146478.7142860.061802-0.814286-233318999.428571-0.73266-0.039305
2021-01-1722757250325260528114174572682177238127729206692553374-43431588902700376540345892992073122454675500125441651095.5043024.49569873.3104973.45096336.22176865741600.01248399.9875171.0001250.0030615664.534351377211078162886.6428575.92.249169-0.77871-0.7158142.758083-0.673414-0.327383375.59980713905150082.0838822597.8788486.7714292.482998476.857143-0.015669-0.564286-3731.819057.142857-0.886579-0.108714
2021-01-1822884254425428521631176048982554239010229365366547059-631515937909004471703949551010121126926312772088251476395.5207774.47922373.6574843.45399536.18997966043200.02111699.9788841.0002110.00517714638.604198377158674168649.5714295.61.594762-1.141181-0.3624712.583585-0.654407-0.327465570.26042913590143610.2204792485.8527056.1714292.449654479.285714-0.019942-0.585714-5637.920299.571429-1.073948-0.124568
2021-01-1922699248725186510338178191783157240059829619436535524-11535160097900033634031737178901081302897146690104962142895.5413574.45864374.2280473.46401236.08532766525600.02425399.9757471.0002430.00594614017.2135686032540701771474.11.918623-2.108548-0.9673672.483840.323861-1.527555267.23101713134.571429137460.3414522379.4000215.42.397006479.142857-0.05547-0.521429-5941.120281.857143-1.178692-0.130154
2021-01-2022469246124930498623180693283681241416629899198523553-1197116102034003154802688846080521334445193290135682501595.5738694.42613174.8470493.46624936.06203966944800.03195799.9680431.000320.00783513949.831533524279762184373.1428574.82.533593-2.235381-0.1268332.4913030.614970.727660228.69529212775.857143131242.4115372271.7693955.2857142.363203478.428571-0.074116-0.471429-6798.719478.285714-1.495823-0.139678
2021-01-2122045241824463492105182745184202242822130166765516568-6985161973940036607016603199560481371052393330140552051995.595334.4046775.2588423.46764236.04755567361600.0650399.934971.0006510.01594913965.606803521267567194822.5714295.32.684542-1.3341530.9012282.5202890.1509490.527762180.52297212350.285714123878.3796632144.3000665.0714292.325019480.285714-0.039547-0.707143-659419624.571429-1.578433-0.133969
2021-01-2221691239024081477972185512784674244185430431493502053-14515162795880027483013264141830361398535535520136332767695.6349134.36508775.9720693.46761136.04787267739200.08853999.9114611.0008860.0217213915.715783472264728203712.6428575.12.639149-2.809891-1.4757382.538118-0.045393-0.227857361.10837112219.428571116833.8897782022.36191852.336715469.142857-0.030745-0.528571-6210.219314.285714-1.454473-0.169613
2021-01-2321403238623789475045187118985162245518530717824498834-321916367107003939906085333000141437934868660133311606295.6468964.35310476.2137683.46865936.0369868129600.14361899.8563821.0014380.03525113828.008415488286331211870.6428574.72.655297-0.6411672.1687242.5556950.016148-0.427947368.05663112181.428571111932.4572561937.5194945.1571432.353788475.285714-0.060491-0.492857-6643.818479.571429-1.510278-0.171354
2021-01-2421309240023709475569188207485461246681330934035499278444164434040034051032803075901214719851176370116281088595.6564434.34355776.2957713.4644336.08097668368800.19449399.8055071.0019490.04776313498.007153299216211217331.5714295.42.3310360.0890080.7301752.521996-0.3242610.728026742.90968312194106717.2806641847.2462475.1571432.387247466.428571-0.065735-0.564286-753018008.285714-1.476767-0.112495
2021-01-2521424242123845467785189786185881247537231060966491630-764816494329006966804973646750201541653182332085591578795.6707584.32924276.6697293.46941836.02909868704800.30145599.6985451.0030240.07410912757.15608420126931219851.2142866.71.714275-1.531812-1.620822.400838-0.6167611.328089342.68941312425.857143102158.3645171768.3326855.2142862.475153458.285714-0.03188-0.5-7540.516894.428571-1.289144-0.111088
2021-01-2621355237223727458690191711786422248595631317253482417-9213165679550080887044347644101216225402587850105841925695.6865334.31346777.1178983.47640935.95664369137600.42785799.5721431.0042970.10531812431.182668541256287228040.2142864.12.152839-1.87397-0.3421582.3636380.438564-2.628160628.21051412469.42857196337.3419481667.5724145.22.520844454.142857-0.022844-0.428571-7244.216994.714286-1.198737-0.084313
2021-01-2721161235223513454456193628986889250114731611023477969-4448166562300071267064636478601816938073235890151911917295.7053214.29467977.4160423.47396635.98192869511200.53599.4651.0053790.13183312845.155268467293770236493.1428575.23.148935-0.9220240.9519462.4814330.9960961.128251274.65076212459.42857191368.2153441581.5582245.1857142.552062454.8571430.027281-0.271429-677018353.428571-1.001789-0.030742
2021-01-2820778228823066451551195350987381251550731886602474617-3352167529850094263050268920303417880704128260143601722095.7184864.28151477.6586593.47369335.98475469904800.68253899.3174621.0068720.16843813072.3819784922755792447075.23.004379-0.7013010.2207232.559875-0.144556028334710.60019112371.14285786693.1196191500.6336265.1285712.560945445.285714-0.003479-0.392857-6020.118094.571429-1.046753-0.002864
2021-01-2920397227022667445157197338887858252907032155352467824-6793168341570099195052089396402318872655068130135631987995.7376274.26237378.0282083.47392535.98235270286400.83792999.1620711.008450.2071113145.974681477268750244367.28571452.857673-1.431259-0.7299582.604544-0.146706-0.228413663.3547131231783650.4232461447.9654045.1142862.57476436.428571-0.001293-0.064286-626018054.714286-1.3487890.070576
2021-01-3020098221822316441036199015288279254178332453362463352-4472169235320090809042748649903619780745933480127131676495.7526134.24738778.2974793.47311335.99076570623200.98199.0191.0099070.24282313081.0284794212980102469824.32.717475-0.9559150.4753442.621484-0.140198-0.728487366.95669412226.42857181490.5493531410.5785924.9571432.579252423.428571-0.014651-0.135714-5446.417565.571429-1.3306970.075954
2021-01-3120096221522311431657201054888516255303232666726453968-938417005122006001302697573090720380876506640112492039695.7830734.21692778.7513833.46709336.05325670812801.07576398.9242371.0108750.26653512806.224207237213364247145.2857145.32.427744-2.025242-1.0693272.592423-0.289731128554481.52525412093.14285779406.1982771374.4990584.9285712.579735417.2857140.012755-0.042857-6106.917631.285714-1.376540.015098
2021-02-0120260225222512425077202452388845256095732809145447589-637917053960008626004430818150152124347732494079251397595.7960474.20395379.0533773.46921136.03124871076001.21105598.7889451.0122590.30046612074.040576329142419245984.2142865.61.745718-1.4051650.6200772.465417-0.6820260.328606437.95136911806.14285777331.2510441338.5823034.8571432.560059418.5714290.010783-0-6455.616933.571429-1.3441250.025654
2021-02-0220317221422531415234204350089343257060833053574437765-982417129160008865906535820910332213006814618096511897795.8110844.18891679.4948123.47555935.96543771474401.34683398.6531671.0136520.33461311710.58449498244429245295.5714293.92.156219-2.194871-0.7897062.4190370.410501-1.728666954.00689811705.57142975556.0098981307.8533754.8428572.579622408.5714290.016971-0.014286-6135.316701.285714-1.390010.014318
2021-02-0320071214522216412506205924889819258379033332881434722-30431722206200100202091059105004723132089057150131821574895.8205584.17944279.6987373.4762535.95828871855201.49744698.5025541.0152020.37260111931.296816476279307245263.0714294.73.011205-0.6951221.4997492.5078630.8549860.828742866.20991311798.42857174393.2282441287.7259514.8857142.643271394.2857140.034115-0.007143-5329.915413.285714-1.224024-0.007854
2021-02-0419743215121894408383207692890241259744633603023430277-4445173154990010905501368295324049242226310010880136561768095.8359964.16400479.9603923.4742235.97929472192801.65512998.3448711.016830.41249612190.0022944222701422454475.13.141318-1.022493-0.3273712.6028810.1301130.428819964.66154111902.14285773333.2920181269.3787514.9571432.702457389.1428570.032627-0.014286-5093.515571.428571-1.156843-0.027325
2021-02-0519575214221717407401209192390618261165933873530429118-11591741174600108259017995901570107253052210913520142131499595.8480514.15194980.0993933.46974936.02566572494401.80436698.1956341.0183750.45037312493.45195377270507245859.7857145.33.303221-0.2693610.7531322.7079320.1619030.228898866.3037851195872463.3179281254.31974352.745033393.8571430.0474340.014286-4759.315121.428571-0.867857-0.031748
2021-02-0619408211021518405516210706191003262509834155937427034-208417626494007811901466863363088260864111548030134391513895.8598574.14014380.2659943.46665236.0578572802401.90927198.0907291.0194640.47706712635.284157385282407245579.54.83.131773-0.485647-0.2162862.771508-0.171448-0.528974034.14488211964.28571471613.5605811239.6106824.9857142.762241390.7142860.0340340.007143-482215224.142857-0.915349-0.015727
2021-02-0719266210721373405651211844191273263673834362726427024-101770210500424480951332874061265108911877380116401138095.8694654.13053580.343253.46158836.11059773018401.96372498.0362761.0200310.49094612485.991534270206789244906.55.62.725778-0.0023420.4833052.764649-0.4059950.829041229.36067912101.57142971004.1011581229.061114.9857142.815502379.8571430.0281960.014286-4938.515532.428571-0.7937120.068705
2021-02-0819527214321670397934213352391580264470734506996419604-742017757000006727502685640261015827183641228157079691508295.8842354.11576580.6714323.46276536.09831673264002.03054997.9694511.0207260.50799911808.4428043071442702461455.51.866171-1.737607-1.7352652.629877-0.859607-0.129091932.5375531206869679.7338531206.1366824.9142862.832122359.8571430.01085-0.085714-4385.715736.285714-0.8274760.059335
2021-02-0919512214321655392312214935092002265531934781259413967-5637178397160067300034418326900192278566412610390106121582795.8952454.10475580.9450773.46481936.0769273601602.08491497.9150861.0212930.52188911628.9763834222742632474293.92.529051-1.343410.3941972.6147530.66288-1.629154685.62673212279.57142969430.7694411201.8271784.9285712.910641355.4285710.026872-0.014286-425715569.857143-0.858780.083261
2021-02-1019280212821408388703216581792338266826635092253410111-3856179383330073373044930281880255285903712894820129471646795.910914.0890981.1694563.460636.12090973870402.1319497.868061.0217840.53391711826.679926336310994248659.2857144.23.127544-0.9314750.4119352.6916720.5984930.329226790.92470712233.85714369075.6464771195.6800994.8571432.928783346.714286-0.001528-0.071429-3559.115296.857143-0.9206470.073807
2021-02-1118942212621068383951218565592729268340335384786405019-5092180409380075341054931199080502293437813098920151371983895.9300544.06994681.4508673.45564936.17265174183202.16568497.8343161.0221360.54255512323.227937391292533249870.2857145.23.690952-1.241615-0.310142.8415640.563408129306741.37236912245.85714368947.1404111193.4556954.8428572.96174336.1428570.049041-0-3330.914823.857143-0.8783010.07589
2021-02-1218736209520831381343220207793045269729635672405402174-2845181340000074623058369155190735300900113261460138931642295.9459674.05403381.6401693.44956636.23644574436002.19255897.8074421.0224170.54943812558.693746316287619251218.0714294.83.430209-0.7024360.5391792.929861-0.260743-0.429380722.4053911216368564.4534751186.8314914.8142862.965953329.1428570.040895-0.014286-2749.414626.285714-0.829210.04334
2021-02-1318500206220562380851221605093356271081935962939401413-76118228016005294604565967800507306194713334330135231397395.9575754.04242581.7483573.4438336.29679774684802.20460697.7953941.0225430.55252512703.339684311290534250684.0714294.73.362475-0.1892220.5132142.994753-0.067734-0.129452626.92245412073.71428668067.2740761178.2254554.6142862.95983322.1428570.0460710.028571-310214633.714286-0.7471460.039792
2021-02-141844920852053438224922255199357727218793616858140278313701830947400300350271732606025630919821336295011060946995.9649364.03506481.7640683.43795636.35881474861602.20933797.7906631.0225930.55373812456.838732221205642250132.55.42.7552670.3412940.5305162.95883-0.6072080.729514383.87389712038.85714367885.4049071175.0773514.62.970592309.8571430.0233950.007143-3334.814339.142857-0.7135540.005521
2021-02-1518515208920604377494223729093835272922336347859398098-46851836800000630420561906058079431550241343147073441177195.974694.0253181.9753463.43815836.35667775068002.22066697.7793341.0227110.55664211689.912922258179278252765.2857144.11.823314-1.163157-1.5044512.788502-0.931953-1.329559379.7884371191367058.2252861160.7591034.5857142.96164314.5714290.005543-0.107143-381614446-0.7554630.024029
2021-02-1618463207420537373149225173494171273959136621878393686-441218452428007152406451662100798322654813501550103681444495.9857284.01427282.1923423.43741136.36457975336802.23225397.7677471.0228320.55961311491.625984336274019254878.8571433.82.604384-1.108270.0548872.7608850.78107-0.329617349.67559211715.57142966551.0588291151.9801944.5285712.939679307.5714290.032012-0.007143-3510.314233.857143-0.7383730.011451
2021-02-1718274204320317368547226825394540275165736916289388864-482218547836008079407026696050923330734213606830120661651995.9988034.00119782.4322583.43574836.3821875632002.24965997.7503411.0230140.56407711577.782086369294411255957.7142864.13.064879-1.224834-0.1165642.8064840.4604950.329681681.36391611940.85714366328.0109231148.1192974.5857143.02442312.8571430.003834-0.042857-3151.914159.142857-0.7143020.010288
2021-02-1817963204520008364493228602994882276541237204747384501-4363186458370090650081390814401116339799213699430137551777696.0148873.98511382.6650423.43102636.43225375905602.26496997.7350311.0231750.56800411904.3647733422884582572664.83.537226-1.1219860.1028482.9160950.4723470.729751679.48515312139.57142966177.4439151145.5130244.6142863.101155304.2857140.028279-0.021429-2548.813954-0.6060270.017201
2021-02-1917831205919890362558230319995235278088237501875382448-2053187407200093696085437683001429349168813782020154701717096.0292843.97071682.8226083.42463336.50026376188002.27862397.7213771.0233180.57150912439.210057353297128259167.55.24.023397-0.5339390.5880473.082190.4861710.429827458.4567011248166177.8673431145.5203544.6142863.207107305.8571430.051441-0.007143-1612.413733.142857-0.4961120.029478
2021-02-20177252063197883648352315687954862795796378079533846232175188428700078611073019451601076357029913837940149141248896.0398533.96014782.8274673.41534236.59955476388802.28786997.7121311.0234140.57388212810.428549251306078260858.2857144.93.8996150.5687051.1026443.204804-0.123782-0.329900518.35969712805.71428666307.2069141147.7591854.8285713.299905308.1428570.0548460.007143-1427.113458.857143-0.3663870.038896
2021-02-211780420941989836899723246339571828092463805893938889542721893945100512690482522260075736215681386811013450894696.0452843.95471682.7493573.40724936.68649176574402.29285797.7071431.0234670.57516212906.364266232250986264015.2142865.43.4969311.1106980.5419933.248623-0.4026840.529967719.5034813224.42857166623.990171153.2426154.9142863.4176273110.055082-0.014286-1346.512755.571429-0.2064050.047585
2021-02-2218155211820273367630233496895992281886338229611387903-992189965660010626909938553940149037278371393695096171033596.0512723.94872882.8336823.40534536.70700476793602.30423997.6957611.0235860.57808512412.959626274170672265901.0714295.62.472904-0.255082-1.365783.132265-1.0240270.230020233.43435213843.85714367055.3607751160.7095195.0142863.58377303.7142860.0433380.007143-133511976.1428570.0232540.054394
2021-02-2318295214620441367507234786696348283216238533461387948451908572200107061099869549501697383489814008870132991289896.0581193.94188182.9001313.40192436.74391377078402.31612997.6838711.023710.58113912545.865682356303850268014.4285714.43.4284340.0116010.2666833.1766910.95553-1.230087421.48911514717.57142967736.0498021172.4920565.1285713.807388298.8571430.0642420.035714-195.511809.2857140.4296830.07245
2021-02-2418217215720374369059236246596666284856438873708389433148519191527001227610112944816101656395765914107040164021459996.0690993.93090182.9352973.39349936.83513377332802.3323697.667641.0238810.58530813124.28583318340247270103.9285714.84.2278860.3827830.3711823.334370.7994520.430165565.9755615434.42857168959.1997141193.6644385.2857143.971455284.5714290.0785960.0428571097.811509.4285710.8132450.111245
2021-02-25182572168204253757182375318969742868435392274123961436710192957270012902801148111231901898408668714249210198711285396.0775673.92243382.8088493.38072936.97427977579202.35586597.6441351.0241270.59134914136.292956308353704274473.2857145.65.1025471.7230181.3402353.5995960.8746610.830255046.06959316004.14285769927.7340441210.4294965.4285714.081658288.7142860.1008280.0285712310.211589.2857140.9897810.166865
2021-02-26182922194204863841782387032972272888923395528164046648521194036790013926501217011545702107422595214424850204881171496.0862783.91372282.6270553.3655137.1414777781602.38490597.6150951.0244320.59881715089.049012253325404277172.2142866.35.171872.1509910.4279733.8354370.0693230.730346151.20139416574.14285771259.2039011233.4768675.6285714.1868622830.1244040.1071433786.611183.4285711.1917850.218221
2021-02-27183722216205883913782398352975072907825398758634119667302195138810012718301132541193901990435313514564140189021132096.0932493.90675182.4792413.35326237.27713178005602.40793497.5920661.0246730.60474215660.99166280323047279494.5714295.94.6710361.80446-0.3465313.960777-0.500834-0.430431615.19907617072.57142972761.4248691259.4798915.9285714.2768742790.0934690.0857144188.511107.5714291.2947210.227973
2021-02-28186382231208694014982405199976992925265401328874223671040119618332007853106913082110119044316661465815017440684796.0965653.90343582.2215773.33983437.42700878159202.42347797.5765231.0248370.60874215927.842911192257024283164.7142866.84.2333592.5247230.7202634.001665-0.4376770.930512012.72850517610.28571474413.4873241288.076636.0285714.361546277.1428570.1055780.14637.311198.2857141.5173820.241128
2021-03-01191122289214014029322416093979452938371403035204243331966196853100013621401096822450702025456788014923470131061089496.1040763.89592482.2255943.3333137.50026878356002.46734397.5326571.0252980.62003915504.566475246170633282547.2142867.73.1029890.465472-2.0592513.866863-1.130370.930578039.73660818244.28571476542.8648011324.9355576.1714294.448321281.2857140.0914050.2571434852.611479.4285711.6756610.237301
2021-03-02195702327218974090992426150982882955434406395034309966663197905590016257601293313078902456473045615255920170631005796.1065393.89346182.0911583.32567137.58640478630402.52230897.4776921.0258760.63420915738.331503343335983286973.2142865.14.0211341.5702291.1047573.8900040.918145-2.630659138.49812418669.14285778794.3839111363.9087236.3285714.46548285.7142860.1011960.0928575853.6118601.7240340.246255
2021-03-03197632411221744152472440218986352976274409983874374216425199064310018807401434204217102483491853015702460208401406896.1149783.88502281.9890243.31404337.7182878908002.59613697.4038641.0266530.65326716503.581778347358884291578.4285715.84.8353121.490733-0.0794964.03180.8141780.730753281.47113419172.28571480866.1819441399.7709676.3285714.4949432920.126460.1214296852.212805.7142861.7377340.236058
2021-03-04201572475226324238072453706989742999119413380224464399018200186330019890201485974729103014511743216205510228451348896.1227423.87725881.8142263.30010237.87761279179202.67930697.3206941.0275310.67477217454.794511339339635295233.9285716.75.2226572.0616290.5708964.2104290.3873450.930854800.85990819848.14285783066.1358991437.8515546.4428574.567272295.8571430.1203880.1357147637.913234.1428571.7723220.184907
2021-03-052037425252289943357124673889927130231294171648545647010031201469210020702401512785248503261532445616762970240101368296.1322873.86771381.6170273.28371738.06661879416802.77147397.2285271.0285050.69864518438.075335297378463301043.5714296.35.3781142.2468920.1852634.3855810.155457-0.430959585.0039220317.28571485056.5986911472.3059076.5571434.5980792980.0967660.0785717671.913654.4285711.6278590.13207
2021-03-06207012571232724425402481372995783046762420715094658129342202671570017870301368203920302680550315917181800236331398496.1418083.85819281.4429223.26832238.24592379662402.84071997.1592811.0292380.71661219217.314034307355024304539.7142866.75.1773392.046575-0.2003174.504345-0.2007750.431063444.26228720428.14285786422.1647981495.9434746.5285714.574186308.2857140.0912660.1285716786.913609.2857141.5514240.111792
2021-03-0721144260523749449113249483999785306748642342845472862705020375964001032750809452042401906560643417405100207241346796.1541633.84583781.3317163.2529938.42619179828002.87763897.1223621.0296290.72620119443.316929207271336305993.2857147.64.4490051.513486-0.5330894.496044-0.7283340.931158511.88515620808.42857188379.2960651529.8208686.6142864.5960683130.0680050.1571436691.713825.2857141.519080.062296
2021-03-08218312700245314480022508732100103308136842527529472533-329204355130018249501316624763603197578892917913430138821389396.1629233.83707781.4161763.24865438.47746880082402.96168297.0383181.0305210.74805818609.11939318184684306994.1428577.52.93574-0.069576-1.5830624.261998-1.513265-0.131230143.7415321013.42857190302.4157391563.1095316.6714294.569802310.8571430.033060.1357146470.7139341.5504670.036672
2021-03-092239327562514945373425217311004793101093428735014788836350205438160019629901432054954503549598522818444370197251299996.1681563.83184481.317493.24011638.5788780383203.04946496.9505361.0314540.77092718776.501481376345972310002.8571435.74.1743121.3438211.4133974.2488451.238572-1.831324731.634032141492333.2443681598.2626066.74.575985315.7142860.0532770.0928577301.714074.8571431.557340.000243
2021-03-102288228272570946136525354831008113123368432345414870748191206647620021674101580435504703651620196919031350222751375296.1760333.82396781.177853.22763838.72801680648803.14651196.8534891.0324870.79625819301.276259332361040311488.0714296.24.6514491.7104390.3666184.3092360.4771370.531429799.79590421811.14285794578.5953471637.1290036.8285714.57719327.5714290.0302550.17832.1135561.580091-0.017885
2021-03-1123247285926106471244255048310118431490174360675849735010276207931800022540901615205986304026642737819670240256491500096.1841363.81586480.9929893.21319338.90211180947203.25214196.7478591.0336150.82388720253.43482373372217312810.4285716.95.2659352.1097410.3993024.4527410.6144860.731547711.4907522153.71428697098.6369211680.7502176.8714294.5677073290.0116710.092857826413829.4285711.589079-0.023813
2021-03-1223656291426570482747256492610156431758074397639450931711967209112460021337801482336115403991664075620321690267901444396.1910983.80890280.7645433.19805339.08627881251203.35984796.6401531.0347670.85212221233.919597380369636315969.8571437.25.3865492.4061530.2964124.5928120.1206140.331670251.53624622236.57142998834.6404091710.7999516.94.517341337.1428570.0153340.0642868482.7139891.680661-0.02252
2021-03-1324153298227135492926257989610188132018384434933852006110744210351590017770301259764851403213681845920838960260311497096.2009893.79901180.5754693.18195439.28404281504803.44536996.5546311.0356830.87458621953.481658317372944319533.92857175.1109622.109492-0.2966614.670535-0.275587-0.231790996.11597622432.285714100050.3823571731.8441047.0428574.508075342.2857140.0314230.0785717388.7148411.666157-0.026177
2021-03-14245183082276005036662589731102145322314244623304531266112052113801400106117070693334180200669245762119320021304983596.2054343.79456680.3480273.16911339.44321881716003.50393696.4960641.0363120.88999321856.059409264273966320744.0714297.84.0964432.1545550.0450634.584421-1.0145190.831895697.69423622525.285714101772.8532821761.6595947.0142864.460594360.285714-0.009780.0714297030.314980.4285711.629280.007543
2021-03-15253383157284955018622605538102499323839444802319530357-909211977940017592001024637058602871710049621927770152521580796.2150073.78499380.4577213.16511839.49299581999203.62538596.3746151.0376180.92200120865.450498354179015321342.7857148.52.870878-0.171101-2.3256564.327389-1.2255650.731978745.08961222634.571429103385.0444471789.5661717.0142864.410042374.428571-0.0165790.0571436614.615244.5714291.4620210.01639
2021-03-16260983256293545067612619654103001325877045171694536115575821306662001409460669327268201332724144222667910203761411696.2168913.78310980.3878153.16073239.54779682400803.74775596.2522451.0389370.95433320792.032923502369375323727.9285715.53.841941.0856841.2567854.2545720.971062-332083958.44407522527.714286104998.9075821817.501697.0285714.317734381.571429-0.01280.0285717497.715191.4285711.3859640.015743
2021-03-17265173317298345091742639370103432328181045540778539008289321424371001664260833028137301751740786823499150230401971696.2289663.77103480.4242173.15167539.66144482745603.88518696.1148141.0404220.99074421129.227985431369084324456.56.24.2975850.539623-0.5460614.2610240.4556450.732200672.09338622373106661.4681151846.28014774.218978382.428571-0.0384090.0285717765.615718.7142861.277814-0.012635
2021-03-18266943333300275174832655346103855330671145894515547510850221544881001642740826617972001893757214224315280249011597696.2360483.76395280.3017263.14073439.79961283084004.0201295.979881.0418851.02659421694.993787423353737325463.78571474.6197831.5773421.0377194.3148380.3221980.832324785.56606222070.428571107949.664451868.5784656.9571434.10266394.428571-0.0430620.0214297837.918134.8571431.20527-0.024482
2021-03-19268583364302225263172671638104241333241846259337556539902921662182001768370957597894802130774897925126060257071629296.2447573.75524380.1711553.12808939.960583392804.15416895.8458321.0433421.06230922296.794719386364822324489.42857174.6952571.6491020.071764.3719010.075474032452845.55753121890.571429108855.6507891884.2608356.8714294.023875399.571429-0.0487750.057432.219061.2857141.054594-0.043182
2021-03-202706133873044853500526862361046423356331466138175654538914217790150017655201118096226602477792553125773490239131459896.2505713.74942980.0348953.1177540.0930283713604.2612195.738791.0445091.090922539.225511401354480324450.5714296.74.2967341.601685-0.0474174.360626-0.398523-0.332574739.56458723211.857143112862.6050871953.6200927.7285714.226013404.142857-0.0629-0537519120.7142860.864004-0.05483
2021-03-21274843448309325407402699762104942337637646890903571672621921873168001308150835034529202020805634626246610200451352696.2583573.74164379.9603483.10812540.21716883953604.33943295.6605681.0453631.11183422165.091684300277086324861.2857147.23.5449451.099826-0.5018594.238274-0.7517890.532682490.99620622978113634.3335841966.9784967.7428574.152597411.142857-0.064576-0.0285714059.319934.5714290.647685-0.089438
2021-03-22280493510315595315082732482105328340087747060099563067-8605220711150019682601273206609003416825317226941670245013272096.2884053.71159580.3463933.09708340.36055284262404.45434995.5456511.046621.1426522515.47793238616919632375514.54.285849-1.505234-2.605064.245410.7409047.332810220.21274922721.714286114417.4671391980.5343197.6857144.080013415.2857140.0964360.53004.220430.5714290.587261-0.114593
2021-03-23284283546319745286802753083105879341961647395288560654-2413221731580022742501516077163704181848059727699850187392060196.2965933.70340780.5085423.09622540.37174584703204.57970195.4202991.0479951.17634921949.006242551335189322984.7857145.63.328023-0.4285461.0766884.107802-0.957826-8.932915612.30420422562115063.526391991.7174247.6571434.02534420.571429-0.060449-0.0071433260.120957.5714290.40392-0.140228
2021-03-24284383588320265292822773215106339344086247759055561308654222883690025848001675378638304560873907728609280212462013296.3071023.69289880.5965193.09047640.44684985071204.7300695.269941.0496491.21688821843.555306460363767323179.5714295.83.7895030.1166490.5451954.0600570.461480.233031644.33584322314.428571115468.8202571998.7329477.6285713.962957430.714286-0.061568-0.0285713059.621589.5714290.26357-0.124966
2021-03-252842436203204453091427948881067993464645481085275629581650224060660027196701821398458105247901104429507560237832167396.3194173.68058380.6688133.08253840.55185439204.87857595.1214251.0512881.25705622134.47201460349472321554.9285716.84.2370680.2939560.1773074.0866090.447565133158600.86021422294.142857116000.8959852007.9430297.6285713.94836427.714286-0.07349-0.0071433280.719733.1428570.16342-0.140292
2021-03-262847236283210053461128146521072563488619484635095667113753225171460027297601893337842305220928402030343990239741976496.3292483.67075280.680983.07445440.65762185804805.01686594.9831351.0528181.29457122410.401208457354982320508.2142866.84.2585770.6666570.3727014.1124040.021509033286815.01984522231.142857116455.5980052015.8137937.6285713.931708427.285714-0.080569-0.0285712566.219459.7142860.040205-0.144892
2021-03-272862136353225653955928329391076363512390488205855718155104226280800024162401696656737204587952564431063580237711828796.3396273.66037380.6555933.06446640.7901486108805.13583794.8641631.0541391.32693322614.491027380357076319374.7857146.74.1945540.9006350.2339784.124726-0.064023-0.133415008.65976520573.857143116384.6650112014.5859636.7285713.640963431.714286-0.065458-0.021429939.119975.7142860.074739-0.148836
2021-03-282870136793238054079228508891079333531994490932885731721357227187430016380501196104089303302968944931505530196041795096.3521633.64783780.7161343.05586640.90493686346405.20890694.7910941.0549511.34684922162.917373297272703319284.5714297.23.4283820.237315-0.663324.020275-0.7661720.533526076.0663120189.857143115880.8465412005.8650076.6857143.570705428.571429-0.047719-0.042857-268.819838.4285710.056066-0.144913
2021-03-29291633721328845330462870614108350354489449249985565930-7242227734990024452101736686629004563993397032214060129001972596.3628293.63717180.9788393.05650940.89633186680005.32604994.6739511.0562571.37884220773.479767417156697317690.4285718.22.250633-1.263495-1.500813.754829-1.177749133608130.39975920368.857143116623.8047892018.7254066.7714293.600481429.571429-0.044303-0.021429-1061.919817.857143-0.004057-0.112752
2021-03-30292313716329475298182889301108879356094549551432562765-31652286329200271098018967876438049821020506833028260160511868796.3684973.63150381.1386023.05758740.88190887103205.46066394.5393371.0577611.41570520065.107802529301447312838.4285715.32.836216-0.5592560.7042393.6170370.585583-2.933706290.29564720348.285714117126.0983262027.4199666.7428573.59709435.428571-0.071837-0.01428641.220249.8571430.015721-0.084517
2021-03-31291803710328905281632913045109346358344449902497561053-17122296413000307706021145091064051921051277433990820224992374496.3821363.61786481.2917683.05142240.96450787476805.61980694.3801941.0595441.4594220430.191632467351065311551.3571436.43.997939-0.3042120.2550443.6741721.1617231.133833405.36043620054.428571116830.2951572022.2996966.7142863.544377438.857143-0.0214030.014286464.119615.714286-0.033475-0.084474
2021-04-0128949368132630530849293375710984736070835025874256347924262306940600289118019378190586047511080189234944190236392071296.3908913.60910981.3332273.04531441.04667287877605.7774394.222571.0613171.50286420911.512887501356245311730.56.64.2133270.4324010.7366133.7550450.2153880.233964550.94262719693.857143116720.6109592020.4010936.63.482093438.285714-0.029033-0.028571354.718129.714286-0.173257-0.055457
2021-04-0228704370432408532887295337711032836290005058989656529518162316946400284052019996679338047481108594435785050219171962096.398873.6011381.3826673.04017641.11603688262405.91645294.0835481.0628851.54130121062.335954481331154309325.6428576.63.8895860.322284-0.1101173.775226-0.323741034088469.68972819467.142857116631.4493532018.8577316.63.447991442.428571-0.057548-0.028571607.718564.857143-0.101443-0.042435
2021-04-03284893714322035326522974688110704365024750949110564855-4402327233700231225016691160950033641131716936428190212472131196.4119963.58800481.4927873.03278141.21629588563206.02278493.9772161.0640881.57077721090.035561376359214309663.7857145.93.758569-0.077835-0.4001193.772728-0.131017-0.734208828.11801719150112727.4177011951.2800366.9142863.394595425.142857-0.03844-0.057143338.518162.4285710.105693-0.048097
2021-04-04284323703321355369002988199111030366826451200043569035418023356679009635807463120413013141141352736645460180171351196.4174963.58250481.4608493.02677241.29811888824006.05870693.9412941.0644951.5807520629.080227326250933307795.7142867.23.1896680.7400130.8178483.685269-0.5689011.334315331.28715417966109520.5405961895.7698927.1428573.18395409.714286-0.025377-0-161118093.428571-0.175029-0.020235
2021-04-052878537373252253757429975221113263678944513028385700961061233941510017169601313753803102290115852233704867010680932396.4190593.58094181.4777833.02603141.3082389060806.1253793.874631.0652511.59927819136.718193296102795303052.78571410.41.8768620.186456-0.5535573.414008-1.3128063.234388404.06056316707107899.2801481867.7063276.82.964647432.571429-0.172071-0.292857-2533.519029.857143-0.3338360.004422
2021-04-06293373743330805226253019255111747368670751415800555705-14391234252930028737402060717636904934118725973786170077632173396.4309513.56904981.8957133.03107941.2394489397606.25979193.7402091.0667781.63671717430.660464421112962287179.4285716.91.3617-2.524312-2.7107683.106162-0.515162-3.534448899.87254615788.428571106659.5030331846.2461326.5428572.811495430.571429-0.1404520.092857-216018911.571429-0.487058-0.033014
2021-04-07293163683329995148383040182112374370039351755739547837-78682351731100335503023965790102057441220810038820160136862092796.4354643.56453682.1583553.03681341.16157989899206.41825693.5817441.0685841.68099216868.961394627339939285477.42857142.462818-1.4158591.1084533.009661.101118-2.934542234.25791615360.857143105777.5145041830.9791586.3714292.752493464.428571-0.094763-0.128571-2640.419193.714286-0.742242-0.047111
2021-04-08288513663325145118163060411112861371760252117901544330-35072362527900340363024510189282059801254846339772780172092022996.4433873.55661382.322183.03585541.17456490288806.57575593.4242451.0703861.72514616919.967185487362162286383.8571434.83.141263-0.6401540.7757053.0294010.6784450.834651833.90268114832.857143104376.1748151806.722366.2714292.683016459.857143-0.078272-0.142857-2796.820434.714286-0.818377-0.071826
2021-04-09281463603317495046123086586113579373652652466904536361-79692373286200337324024884582210062691288578740657570189242617596.4508393.54916182.6057683.03969541.12254590863206.7220493.277961.0720651.7662917220.572107718349003285956.7857145.43.476568-1.464002-0.8238483.0964760.3353050.634767700.22289614507.142857103538.4772851792.2220516.1285712.649073460.571429-0.055858-0.1-3047.419924.285714-0.926237-0.101252
2021-04-10276543588312425018433107069113923375407752801766533085-32762383513100322165024812768835052031320795241397950175512048396.4631083.53689282.7651913.03464741.19094791138406.8444593.155551.0734731.80081717270.136291344334862284370.0714295.23.272236-0.6107830.8532193.12284-0.204332-0.234876275.10717914378.571429102598.707921775.9549065.3714292.643075469.428571-0.06588-0.107143-4087.819827.714286-1.183051-0.09216
2021-04-11272513585308365021693122555114254376981453054866533005-802392053200202610015784341363034041341056241845620157371548696.4701663.52983482.8304793.0307641.24378691403206.91846493.0815361.0743271.82173817040.165848331253100282969.8571436.22.952062-0.0150070.5957763.097223-0.320174134975614.74830115189.428571101781.8646181761.8155775.0142862.81464477.285714-0.034023-0.071429-4563.519969.285714-0.964007-0.117828
2021-04-12273293593309224934953140565114612377959453245501524417-8588239706230026851002015896255804363136790724251483097801801096.4790853.52091583.0926553.03238941.22162291689607.02910792.9708931.0756051.85307515951.140973581906352853945.11.83488-1.611242-1.5962352.907872-1.117182-1.135044512.31064115542.85714399742.4839851726.514475.1285712.907432454.714286-0.029697-0.221429-5437.518912.714286-0.887205-0.184106
2021-04-13269523526304784887423158725115088379303353550491519220-51972405830100290847021824967627049711396991943240810134391816096.4845883.51541283.2770243.03419541.19709592070407.14913592.8508651.0769961.88715415574.319825476304990285647.0714294.42.562655-0.9910050.6202372.8560890.727775-0.735131236.40030515507.71428697573.8335371688.9757375.22.929532439.428571-0.01954-0.064286-6007.318341.428571-0.924466-0.112711
2021-04-14263693490298594848013178976115557380919353885257514660-45602416030600322797023723880101054581429271644096400161602025196.4924623.50753883.4553673.03363541.20469892445607.29059392.7094071.0786391.92743115662.171851469334766284482.8571434.83.112361-0.878240.1127652.894530.5497060.435229800.1362241507995429.9847481651.8663155.1285712.878882398.142857-0.063256-0.114286-4896.718005.428571-0.807336-0.079053
2021-04-15255873417290044810193200196115937382615654204890510023-46372426085800353405024797999105063211464612145150660169632122096.503853.4961583.6399773.03011741.25253492749607.46489792.5351031.0806711.9772315857.296073380319633281867.7142865.33.295962-0.900983-0.0227432.9547450.1836010.535330584.6121514766.57142993279.2081811614.6369755.0428572.844554393.285714-0.065526-0.092857-4252.918242.428571-0.760395-0.062487
2021-04-16247433366281094786293218975116366384207954532594506738-32852436243400382121027568299818066211502824246215050159231877996.5111213.48887983.7821143.02872541.27149593092807.64087592.3591251.082732.02769715867.151662429327704281621.2857144.93.122016-0.6440890.2568942.979835-0.173946-0.435424489.4761991433191195.2094421578.563544.9428572.781537381.857143-0.054826-0.121429-3971.918855.714286-0.777956-0.009299
2021-04-17241003340274404778683235459116676385744354864328505308-14302446408200361217027067984312062261538945947120430153641648496.5193533.48064783.8757443.02469841.3264493340807.79056592.2094351.0844882.07077715791.678913310331734279658.4285714.63.031942-0.2821970.3618922.987651-0.090074-0.335514737.0325521420090148.3241191560.4422495.0714292.770326375.857143-0.051902-0.092857-4287.218898.714286-0.8626460.008283
2021-04-18236483311269594776523248593116927387013155094444504611-6972454539000242679018407954358042421563213847706430126881313496.5257373.47426383.940133.02126741.37336893541607.8874592.112551.0856282.09873515326.127076251230116278171.55.52.510944-0.1379360.1442612.916145-0.5209980.935592064.21933814004.28571490844.6090561572.4947465.0285712.753611363.571429-0.04848-0.121429-503718599.428571-1.0329640.021183
2021-04-19237423244269864665033268262117243387899455241172493489-11122245966250031223402187888795405492159443724864089088631966996.5369133.46308784.2554023.0225141.3563593794408.04194791.9580531.0874522.1434414356.658015316146728281309.57142961.756402-2.204074-2.0661382.742184-0.7545420.535650480.59823313672.28571489648.5807671551.7918314.9142862.718457348.571429-0.008604-0.314286-573718926.571429-1.117030.045772
2021-04-20232553151264064563093290715117633389106355535217482715-107742469159500335188023140597932058511627956049678720120692245396.548683.4513284.5711063.02315841.34748594106408.21353591.7864651.0894852.19326614013.509312390294045294244.0714294.12.445647-2.183230.0208442.6977030.689245-1.935720724.39932513541.28571487808.828621519.9462374.7857142.729548345.7142860.077425-0.2-5222.119084.142857-1.091609-0.009851
2021-04-21227843076258604497753311267117997390489955885251475635-708024794274003747360249396119232061081665429650932120138362055296.5591163.44088484.7977633.02176841.36650794397608.42076391.5792371.0919512.2536913986.882916364350034294965.14285742.866288-1.4667040.7165262.7229910.420641-0.135797314.38865813374.85714385070.7252061472.5504334.7571432.730031333.2857140.028819-0-5367.719090.142857-1.200875-0.032832
2021-04-22220943021251154470813330392118357392094556250055472196-343924905379004009470257698136006072431705524352364610160461912596.5681183.43188284.9385033.01858441.41015194685608.65760191.3423991.0947822.32308414295.750478360364804295153.8571434.43.373595-0.7230330.7436712.8205820.5073070.435881157.50335713153.42857182507.00061428.1730784.7142862.7207943350.016595-0.028571-5321.218643-1.286221-0.023878
2021-04-23214402979244194411243351461118699393570356565755465543-665325004299004073370269113130752074721746258053746850147582106996.5794373.42056385.1553333.01595441.44625394959208.88613191.1138691.0975282.39038614365.087907342315700292775.0714294.73.125397-1.408949-0.6859162.866304-0.2481980.335958690.37577813220.42857180373.8149771391.2482324.7142862.769408330.142857-0.025084-0.05-4881.117533.714286-1.273822-0.05622
2021-04-24209712894238654375833369048119021394951756886535461448-409525114307003882800266863114674067431785086054961020138141758796.5877683.41223285.3027853.01355841.47920395216809.08687390.9131271.0999512.44978414282.424721322320780291769.2142864.32.967288-0.8796180.5293312.881452-0.158109-0.436031373.1155781316079019.2806981367.8016234.6857142.779917328-0.021782-0.064286-5392.617228.571429-1.219138-0.075118
2021-04-25206622862235244376883382224119238396267457126017461212-2362520489600268326021560847170055481811918655488200131571317696.5946223.40537885.3520633.00902941.54164495390409.17403490.8259661.1010072.47565514113.611012217239482290796.55.52.851242-0.0511430.8284752.87692-0.1160461.236100848.15797312921.28571476950.1232861331.9850884.5857142.758584325.571429-0.007201-0.05-5715.917080.428571-1.05436-0.070838
2021-04-26206352849234844293283398763119539397111457271836452812-8400252600090034592202573648216706391184651085637378084401653996.6023673.39763385.5871433.01021341.52529795631209.32044990.6795511.1027842.51922713262.569361301145819287595.3571435.81.829961-1.821288-1.7701452.719876-1.0212810.336150782.2404112856.42857174827.2906121295.2394494.5857142.775694322.714286-0.0003510.05-618416302.142857-1.016266-0.050927
2021-04-27203122748230604250893413451119912398151257574570448149-466325359025003749940256434111675068851884010257559380103981468896.6062933.39370785.7325313.0117241.5045295929609.51646890.4835321.1051732.57778112832.883957373302734287434.2142863.42.296317-1.0297870.7915012.6563420.466356-2.436208538.1263071260972695.5214921258.3391224.5714292.755584312.428571-0.019024-0.071429-547816427.714286-1.044034-0.003057
2021-04-28198602711225714202003431867120256399489457910906442771-537825467042004107540263298139986074701925085659033940133821841696.6145323.38546885.9063343.01024341.52489396204809.76026290.2397381.1081592.65096212915.251363344336336287546.35714342.98606-1.200047-0.170262.70580.6897430.636277382.20479312421.42857170733.6730341224.3800754.4714292.746909301.142857-0.009021-0.057143-4644.515779.285714-0.9221770.014395
2021-04-29193512640219914167183449955120544400920858240981438709-4062255834770053194003464411749670105321978279660888930143141808896.6238893.37611186.0507863.00667941.574114964352010.06695389.9330471.1119382.74358613125.063659288330075288292.2142864.33.232822-0.9174040.2826432.7848530.2467620.336348321.9130411230068766.0641081190.3213154.3428572.747519287.428571-0.00451-0.071429-4509.315279.142857-0.9840810.006796
2021-04-30189402583215234147473465576120807402265358579752436270-243925689062005305500330561190259097302031334662888820134451562196.6315093.36849186.1515033.00316741.622723966456010.39760189.6023991.1160422.84415513173.05411263338771289082.71428643.064674-0.5559490.3614552.826826-0.168148-0.336414760.89867911726.85714366721.2804491154.9266824.3857142.643636277-0.004096-0.064286-412915820.428571-0.9646970.039814
2021-05-01183812522209034096393484042121033403561758957954430542-572825805883004344500278151149381069182074779664451810129641846696.6427053.35729586.3323252.9991241.678891968264010.65601589.3439851.119272.92327313141.695993226378202292401.8571433.42.971554-1.312948-0.7569992.848536-0.09312-0.636477461.93006811370.57142965069.8967541126.3416934.2571432.57934270.571429-0.004313-0.085714-4198.515628.428571-0.9481190.043163
2021-05-02183452524208694100373492679121177404476259114826430906364258694380037085102466231176890653921118647656940909145863796.6468783.35312286.3506682.99589941.723698969416010.86140589.1385951.1218492.98648312542.191594144156872287170.1428575.82.1240670.0845451.3974932.739865-0.8474872.436526162.1456181118763490.9347351099.0103034.1857142.558656260.857143-0.0276340.021429-4755.915311.142857-1.1271220.044161
2021-05-03183952490208854026733505717121433405070859236655423558-73482591618600414188028397612219408018215328356699621059461303896.652113.3478986.5457842.99782241.696944971464011.07668888.9233121.1245653.05305211552.762855256121829285391.6428574.91.379883-1.705244-1.7897892.535868-0.744184-0.936561459.15278810786.57142961789.4776261069.5585564.0714292.497219249.857143-0.026894-0.078571-5408.315305.285714-1.1890130.038717
2021-05-04181762423205993932903524194121738405982159552161413889-96692601056000453927030735613778408787219867626846192091131847796.6609913.33900986.8066352.99860541.686049973904011.31901888.6809821.1276373.1283711186.798427305315506286924.5714292.92.151535-2.282804-0.577562.4782180.771652-236609597.48562110427.14285759817.9690411035.4322953.9714292.449366245.571429-0.021008-0.085714-500115152.142857-1.209785-0.010394
2021-05-05175202368198883872413541266122005407040059879330407129-676026124917004874760331271146325098802247423870023970105791707296.6695073.33049387.0004422.99737141.703209976040011.57727788.4227231.1309313.20909311095.628663267327169285291.3571433.22.555999-1.6332880.6495162.4898850.4044640.336662367.07542510013.42857157876.9004021001.832943.8571432.385685237.571429-0.022163-0.057143-5058.515977.714286-1.316134-0.024678
2021-05-06168672308191753836273557133122263408219860203970402802-4327262381660052253403377231739500108612299677271872080117981586796.677093.3229187.1376892.99502941.735828978104011.88283188.1171691.1348533.30521111200.984363258324640282422.53.62.897853-1.0628080.570482.551080.3418540.436718609.0699279614.85714356093.539456970.9634623.82.326761237.285714-0.033982-0.057143-5265.116267-1.396056-0.023679
2021-05-07163312253185843789803572713122470409274760532582397564-5238263437040054673503454021899160114172354350773885410105491558096.6856853.31431587.2937662.99236741.772955979760012.21570187.7842991.1391563.41068311103.186709207328612283344.7857143.22.618905-1.300391-0.2375832.561254-0.278948-0.436768966.9814069492.57142954007.823302934.8602993.52.326856236.571429-0.036178-0.107143-5485.515985-1.637587-0.05628
2021-05-08157992211180103721103590107122694410292160871018390120-744426453189005146260318413187109091042405813375847540101741739496.6953793.30462187.5012462.99040641.800343981552012.54010587.4598951.1433813.51424510963.808703224338436284605.92857132.559085-1.872403-0.5720122.560929-0.05982-0.236816682.6679659368.42857152426.909701907.4951273.3571432.318678228.285714-0.029157-0.092857-626016263.714286-1.772994-0.058854
2021-05-09154202192176123662423604523122833411121061097024383854-62662653903700384228025004112722706960244423617718941082891441696.7045543.29544687.6754782.98775841.837393982664012.76196187.2380391.1462893.58551310562.587397139226006283643.3571433.72.124731-1.6061720.2662312.495499-0.4343540.736856957.68429058.42857150765.988733878.745053.2857142.276753220.571429-0.051894-0.128571-6668.316039.142857-1.821962-0.096127
2021-05-10154272158175853560853619586123031411628761227024373670-101842658497900442442028546514851108466248848037875918050771506396.7127013.28729987.9332762.98888341.821645984248013.02149686.9785041.1497093.6693479739.749288198130000282513.4285713.91.322638-2.653092-1.046922.31957-0.8020930.236884758.9762298668.28571448484.257123839.2489153.22.219735219.857143-0.036237-0.135714-7848.415782.285714-2.037671-0.117839
2021-05-11149372056169933468663636089123282412323061513452363859-98112667310900458866029393915613008797253436698040845069431650396.7206753.27932588.1854522.98993841.806894986256013.29417586.7058251.1533253.7579679320.236894251286428281348.7142862.41.858057-2.6255790.0275132.2503430.535419-1.536919261.9685748137.42857146040.555783796.9491293.0857142.133367211.714286-0.031304-0.071429-775515196.285714-2.145838-0.099263
2021-05-12142801992162723361503655112123544413107861820196352422-1143726766895004862380315993160088010157258299078211090078481902396.7304783.26952288.4784072.990641.797639988352013.57564686.4243541.1570813.8500319099.401362623067442792352.62.156879-3.143251-0.5176722.2363230.2988220.236956161.8045147710.71428643738.937822757.1087672.9857142.071452208.142857-0.059227-0.1-7428.314508.714286-2.224389-0.121237
2021-05-13136081893155013305073669407123745413916062107222346008-641426862873005305750335404184210010961263604828406261080821429596.7376743.26232688.6510062.98961641.811386989960013.89832886.1016721.1614183.9563158946.791156201287026276160.0714292.82.293273-1.8199771.3232742.2448660.1363940.236992889.6940017207.57142941447.231524717.4399722.8857141.985688195.571429-0.067111-0.107143-7429.913686.142857-2.241939-0.133722
2021-05-14130501860149103246963683189123927414672262405408339606-640226954888005565850341811203686011088269170678621035075621378296.7448593.25514188.8217012.98855341.826257991416014.2534285.746581.1662274.0741988739.072483182298186273261.1428572.52.185499-1.850246-0.0302692.235961-0.107774-0.337027106.0281826844.57142939869.782232690.1347672.7571431.928871189-0.062798-0.107143-739213018.714286-2.181941-0.129751
2021-05-15124931805142983185323696481124063415337462700094332830-677627050515005461030353674182118010311274631708813464066521329296.752743.2472688.9994742.98704141.847428992504014.57156985.4284311.170574.1806498426.01161136294686267295.7142862.31.95874-1.995253-0.1450072.194378-0.226759-0.237057723.1713976612.71428638631.156452668.6945012.6142861.889954180.714286-0.072344-0.078571-7467.312291-2.06316-0.12084
2021-05-16121341779139133149693706084124156415912262902667328882-3948271199780041055602675181371680587027873726895650205748960396.7585323.24146889.1073642.98514941.873953993248014.80805885.1919421.173824.2602938024.30986993202573270560.0714292.81.727008-1.1861910.8090622.124272-0.2317320.537084339.0968666256.42857136718.327233635.5839632.5142861.821355173.571429-0.028361-0.214286-7481.212079.714286-2.023574-0.077765
2021-05-17120241754137783091133715389124296416257663021591322891-5991271612040046842202671981948480637628342148915772603454930596.7628593.23714189.2569652.98603641.861524994368015.14074884.8592521.1784224.3730867338.763389140118924270352.5714292.91.050225-1.821626-0.6354351.963165-0.6767830.137102295.343121592134699.867811600.6449962.4142861.762419157.428571-0.023547-0.142857-7712.411924.428571-1.963183-0.041452
2021-05-18115391689132283020803727220124497416702563284455315308-75832723942700470940027612618834306471288130889352540044491183196.7677533.23224789.4455882.98767141.838609995976015.4628484.537161.1829124.4831316905.29888201262864266592.4285711.71.377864-2.348471-0.5268451.875370.327639-1.237123654.0668815585.85714332440.686035561.5391922.3428571.701959152.142857-0.055262-0.085714-7418.411830.285714-2.04057-0.028802
2021-05-19110181643126612940693741149124646417252563571711306730-85782732560500488706030006218139507249293017949541184055001392996.775673.2243389.6615122.98730441.843752997168015.77473184.2252691.1872924.5904946694.504048149287256263741.51.91.744326-2.720515-0.3720441.8557130.3664620.237148165.2247765250.57142930446.011695527.0119372.2571431.638504157.285714-0.057977-0.092857-7207.111397.428571-2.1434490.010641
2021-05-20103831544119272875593753965124810417826163822748299486-72442740456200555366030453724310307726298571609792013057361281696.7822323.21776889.8451532.98712841.846216998480016.18943483.8105661.1931674.7344856550.728441164251037258484.1428572.31.870049-2.3616860.3588291.8578640.1257230.437172778.674424973.71428628493.06268493.2069372.1571431.589478155.714286-0.073415-0.092857-6867.811072.714286-2.2522410.015038
2021-05-2199251469113942803943766660125028418347664092492291788-769827485060005734120321197243840083753043057210044228052151269596.7873073.21269390.0366112.98861541.8253911000224016.60642983.3935711.1991334.8807166350.369175218269744254279.2857141.91.741317-2.570404-0.2087181.840382-0.128732-0.437195211.145138472326882.590173465.3301092.0714291.543799152.714286-0.062685-0.092857-6491.611003.714286-2.2163060.011563
2021-05-2294881430109182728263779293125153418819064379095283744-804427568979005234930316327200521066453095406510251394047141263396.7946033.20539790.2369042.98823641.8306991001224016.94894383.0510571.2040795.0019266104.913799125286603250576.9285711.61.615556-2.756796-0.1863921.806658-0.125761-0.337215585.5454844585.14285725770.939132446.087741.9857141.520263148.428571-0.067395-0.1-6316.710718.142857-2.19255-0.001472
2021-05-2391611410105712705213785866125225419218364558486281092-26522763349400408037024684215647904716313621021041258903993657396.7982083.20179290.3077472.98710741.8465061001800017.21545182.7845491.2079555.0969345788.12672972179391247247.2857142.21.407254-0.9346451.8221511.746747-0.2083020.637233313.9466264409.57142924343.923836421.3865051.9285711.489827143.428571-0.051248-0.107143-6468.510431.285714-2.285668-0.004909
2021-05-2489501382103322661073792898125335419467264665967276439-46532766701100465585026979918998405802318276871060837502489703296.8012373.19876390.4218022.98795741.8346031002680017.5391582.460851.2126975.2131545293.257719110107481245638.7857142.30.885475-1.65533-0.7206851.617556-0.5217790.137245552.124083418622886.162998396.1530731.8714291.450279139.428571-0.031226-0.114286-6885.310122.571429-2.329412-0.018484
2021-05-258557132398802582653804246125501419789264918613268145-829427736735004807480264497210046062053230843510824626032201134896.8063853.19361590.622772.9896241.811341004008017.89668582.1033151.2179785.3425894982.269062166252646243225.7857141.31.164814-3.0003-1.344971.5496450.279339-137260076.9022763958.42857121454.366724371.3690811.7857141.410741140.428571-0.049517-0.078571-6969.89399.142857-2.367591-0.037442
2021-05-268118127893962506333816176125622420182765179575260029-811627814240005290670282636239797066343283750211071057039351193096.8130793.18692190.8218262.98969941.8102221004976018.30411781.6958831.2240525.4914684825.178702121260962239955.6428571.51.46749-3.026721-0.0264211.5373220.3026760.237276568.086493747.28571420072.892432347.4561481.7285711.372832127.285714-0.049242-0.078571-6903.89399.285714-2.391001-0.052318
2021-05-277707120689132442803826984125793420597065423542253193-683627887155005918120302819281531074623342931411360050041431080896.8176043.18239690.9893322.9908241.7945551006344018.78191881.2180821.2312535.6679634722.8518971712439672368801.71.593284-2.6289380.3977831.5457160.1257940.237293250.8281353552.14285718837.374751326.0696821.71.33625121.285714-0.049999-0.078571-6476.49303-2.246841-0.046717
2021-05-287192114283342379363837518125919420970765673453246270-692327959544005960570316997270987080733402537111639110037371053496.8229853.17701591.1587912.99115841.7898311007352019.24329680.7567041.2382875.8403754574.974112126249911233431.7857141.51.475949-2.734278-0.105341.535251-0.117335-0.237308126.5222283402.85714317788.931425307.9214221.6428571.309264117.285714-0.050682-0.071429-61199155.142857-2.329998-0.035365
2021-05-296800109578952340713845087126002421305565920783241966-43042802871900525399031322720491507257345507701185128203348756996.8270163.17298491.2660052.99075141.7955171008016019.59408780.4059131.243695.9727854390.92799683247330230049.2142861.41.359483-1.7476750.9866031.508886-0.116466-0.137321446.417917330717093.952669295.8915341.6142861.291756113.285714-0.042804-0.064286-5811.410098.714286-2.3706080.000771
2021-05-306591106176522306443851661126046421600366085278238296-36702808352200402584025064314649305448349533541200322302948657496.8311893.16881191.3581182.98970441.8101631008368019.84529580.1547051.2475876.0683194174.48879644164495227329.3571431.81.218353-1.5167420.2309331.465306-0.141130.437333384.1368213201.71428616297.020266282.0968581.5857141.277152102.857143-0.036332-0.071429-5799.39467.857143-2.426369-0.016242
2021-05-316482103375152261593858019126128421782166172255233674-46222811373200480829032096215279907068354341831216309001818635896.8342533.16574791.4694822.99035941.8009981009024020.10960879.8903921.2517156.1694853821.0154778286977225047.4285712.10.762917-1.939605-0.4228631.359948-0.4554360.337341610.6804883053.28571415346.112526265.6369111.5571431.25077294.428571-0.020522-0.057143-7104.29084.857143-2.987552-0.025437
2021-06-01619298971812185703868332126221422030466394073225751-792328176202004702770329878134181062183590446012303489024831031396.8401723.15982891.6600322.99080441.7947891009768020.34173479.6582661.2553636.2588853620.31315593221818222115.5714291.11.062591-3.390621-1.4510161.3153440.299674-137351812.3506112741.85714314195.532265245.7206891.61.15666678.428571-0.022519-0.042857-7087.79032.142857-2.917223-0.0201
2021-06-02585893367912032593886867126283422320066620345210050-157012824210200413004033513671276065923631746412381357028961853596.853273.1467392.0360632.99022141.8029351010264020.47047679.5295241.2573956.3086933511.66618262226272217759.5714291.31.282829-6.955008-3.5643871.3104670.2202380.237363010.8001332573.14285713322.8432230.6146851.5571431.12344770.857143-0.032964-0.042857-6795.38853.142857-2.899805-0.09402
2021-06-03571789266091989533893259126342422516366717978205562-448828277767005987220456478131503010741369161861252360101963639296.8568523.14314892.1445872.99022841.8028351010736020.70565279.2943481.2611246.4000963279.3662555997633206802.14285720.934539-2.1366344.8183741.254078-0.348290.737371516.1261362442.57142912552.942639217.2879221.51.10292667.142857-0.066822-0.021429-64668662.571429-2.994307-0.078519
2021-06-04548883663241938683901112126415422771966938917200192-537028338795006341590497276125907010976375503451266048402556785396.8612253.13877592.2746282.99014741.8039691011320020.93196579.0680351.2647346.4885683170.86131673220939203316.0714291.21.24342-2.612351-0.4757171.2524790.308881-0.837381730.9499442346.42857111924.58741206.4112691.4571431.09522768.142857-0.035564-0.05-6092.18406.285714-3.004087-0.072686
2021-06-05519378859811893883908312126472423015367177549195369-482328406266006191840490555118053010576381695291278911302434720096.8654583.13454292.3917412.98977441.8091851011776021.14463178.8553691.2681446.5721683060.33211957238632199889.57142911.215833-2.4091870.2031641.246982-0.027587-0.237391326.7424242268.14285711459.310255198.3574521.3714291.080665.714286-0.028552-0.042857-5781.77031.571429-3.010751-0.106781
2021-06-06496377457371865353913633126523423242867327507192272-3097284615710051274204222908163908813386822711287956502275532196.8683633.13163792.4677992.98937241.8148081012184021.29417878.7058221.2705546.6312272942.53230151149958197787.2142861.51.164463-1.5852050.8239821.234604-0.051370.537400258.170367218410960.769465189.727851.3428571.07237667-0.017342-0.05-60247206.428571-3.036318-0.096299
2021-06-07491075956691827843918657126588423369867412074188453-381928488295005722070447683113998010526392544781300408901270502496.8706963.12930492.5587282.9900141.8058781012704021.50005878.4999421.2738866.7128992691.6524566584567196150.51.50.660523-1.986249-0.4010441.148492-0.50394037405982.467652084.28571410368.007087179.46731.31.06190269.142857-0.016068-0.057143-6336.16926.428571-2.576594-0.091449
2021-06-08468568853731763533927176126690423559267632991181726-672728548684005834040453179119804010421398378821313431401894851996.8748353.12516592.7184682.99108141.7909071013520021.71536378.2846371.277396.798772572.004588102220917193884.1428570.91.005025-3.56959-1.5833411.1269720.344502-0.637413527.6747852100.7142869726.038473168.3550031.1714291.09809273.285714-0.011413-0.028571-6436.56540.714286-2.730797-0.087136
2021-06-09438266150431698923936088126767423779067851729174935-679128610221005954280462394121872011162404333101326734802198891296.8798543.12014692.8806762.99134741.7871961014136021.93531278.0646881.2809896.8869832515.90389977218738190868.14285711.209513-3.736945-0.1673551.1393530.2044880.137421720.1857032005.8571439157.952943158.5216011.1285711.08010172.714286-0.018427-0.035714-6051.26274.857143-2.7010170.058708
2021-06-10415362647791645303943704126855423986868039849169309-562628667166006348740493685128621012568410681841340853702078761696.8835983.11640293.0147832.99195641.7786841014840022.16874477.8312561.2848316.9811492450.21831588188120186879.0714291.11.18787-3.2160520.5208931.146631-0.0216430.137429415.3667521904.1428578654.667497149.8098711.11.05528672-0.028958-0.042857-4764.16042-2.6015140.026632
2021-06-11387659744731607663949597126924424176068257459165239-407028722085006239540477965133560012429416921381355452601892589396.8864633.11353793.1122222.99224941.7746051015392022.41011277.5898881.2888287.0791112366.48556769217610184571.8571430.91.117483-2.4038890.8121631.142259-0.070387-0.237436337.8634321777.7142868178.964697141.5755891.0285711.01120168.428571-0.025605-0.042857-4524.912407-2.5594240.028398
2021-06-12365557442291581803954097126976424348268470425162409-283028776813005672290454017102250010962422593671366773801722450096.8886613.11133993.1804822.9922641.774451015808022.59728977.4027111.2919447.15552269.81273252212966182117.2857140.81.042127-1.7126710.6912181.127239-0.075356-0.137442611.7628811725.8571437859.925102136.0531030.9714290.99766464.285714-0.022668-0.042857-4240.211905.142857-2.5005020.056113
2021-06-13354256541071562063957557127002424487268604561160313-2096288173950043621403506947691508605426955811375325801390346096.890683.1093293.231482.99189241.7795781016016022.73868277.2613181.2943097.213452137.84082226134136179948.78571410.855864-1.2905690.4221021.086533-0.1862630.237447889.6425751634.2857147466.277946129.2391810.9285710.96753158.714286-0.025892-0.057143-8946.311464.714286-6.6879430.063523
2021-06-14346553640011537893960951127038424577968683489157790-2523288413840053439203265521994150842543229973139610980907339496.8924083.10759293.2915022.99210141.7766631016304023.0823176.917691.3000917.3551731953.2146993678928179373.8571431.10.565768-1.573796-0.2832271.008418-0.2900960.137451649.6319191520.2857147014.598755121.420740.8857140.9835955.142857-0.014082-0.071429-9041.711715.428571-6.7005350.072893
2021-06-15333350438371020694014025127101424703268896197105906-5188428896891005373530315992212992083694376732614182459012535307496.9307623.06923894.5136512.99270241.7682791016808023.44829376.5517071.3063077.5075151848.18249463212708178723.1428570.60.794093-32.881678-31.3078820.9762690.228325-0.537456340.2418531412.4285716718.540532116.2960550.8285710.99945247.857143-0.019178-0.035714-8984.511656.428571-6.696508-0.521661
2021-06-1630644713535983204019424127153424843269099370101855-40512894556300558843031376323650508575443261691442753901400539996.9335433.06645794.6095882.9929441.764961017224023.85349176.1465091.3132587.6778881780.9551252203173177073.2142860.71.321927-3.8250929.0565881.0281180.5278340.137461215.18270713066256.098085108.2913060.7714291.005982430.002793-0.042857-8965.411491.285714-7.299991-0.589134
2021-06-172888444333295276402395712719042497556929968598608-32472899527900605820031198128507808761449319891472137801323453396.9360283.06397294.68682.99287841.7658131017520024.33930475.6606961.321697.8845641712.26185237200315184407.6428570.71.298905-3.1878650.6372251.068736-0.023022037465575.6935811230.4285715834.000543100.9849160.7285711.04221139.5714290.026026-0.092857-8578.512623.571429-7.508695-0.56653
2021-06-182680416309688976403160512722542509026951571192072-65362904474100610428031002829108609314455424171502177801147764896.9408463.05915494.8411652.99289441.7655921017800024.83596475.1640361.3304248.0986151627.47257435216026184056.7142860.51.163192-6.628265-3.44041.082904-0.135713-0.237469316.3231311157.7142865402.22689993.5110350.6714291.06111938.285714-0.005731-0.05-8159.95711.857143-7.555079-0.656996
2021-06-192504394289886252403569212725342520956976569989150-29222910024000559881028923426253808109461022981529242501193408796.9431983.05680294.9106732.99271341.7681211018024025.28343374.7165671.3383918.2939041562.30168828249988184867.8571430.51.295725-3.1736033.4546621.1148270.132533037473002.7500281097.2857145122.58771888.6705590.61.05912636.1428570.005707-0.035714-8838.65719.857143-9.098578-0.701026
2021-06-202444389283384877403799612727042529766991622187710-1440291397170043836202200842118250645346540660155107030881230496.9444933.05550794.9451872.99249341.7711951018160025.64431974.3556811.3448878.4531161460.10643517150522184908.1428570.60.988222-1.6152551.5583481.095837-0.3075030.137475889.3469591037.4285714775.27587982.6586880.5714291.10071131.571429-0.012589-0.064286-8944.56010.285714-5.124097-0.713665
2021-06-212390385277574078404931612729142534606999797376853-108572916143800559569027631127464808610471002291579396104841132096.9522873.04771395.2005192.99264641.7690571018328026.11263873.8873621.3534118.6620451313.690472181752184707.0714290.60.551818-12.378292-10.7630371.014234-0.436404037477698.6957031000.2857144425.1888976.5987810.5571431.13506625.857143-0.007765-0.064286-9169.45313.285714-5.428369-0.942582
2021-06-222289362265170313405400812732242542947019085572964-3889292100130057252002814702822140883647672749160850110834469296.9549883.04501295.2921452.99278841.7670751018576026.5938473.406161.3622838.8794971241.73689931192882182704.5714290.41.085189-5.060317.3179821.0248770.533371-0.237480381.53709849.2857143950.88102368.3886440.4714291.00488724.5714290.005726-0.035714-9548.15201-6.2866320.223407
2021-06-232140344248466135405946312733442554347038888668619-43452925982600569291027224328833008718482420401638205901140545596.9586773.04132395.3948062.99226841.774331018672027.08495972.9150411.3714599.1043911226.47636412198031181225.50.61.562414-5.954992-0.8946821.1055080.4772250.237483672.830166792.7142863617.14498262.6117670.4571431.010927.5714290.025207-0.028571-4567.15062.714286-5.8152470.181738
2021-06-242027328235559954406602912736242557007057707762309-6310292712550061290102857603172210992048854941167092000266656696.9627923.03720895.543132.99273941.7677561018896027.62583172.3741691.3817089.3555991082.4049128188191181230.5714290.10.387648-9.195704-3.2407120.997829-1.174766-0.537484727.7010727423336.78067157.7587390.4428571.02454229.285714-0.057159-0.071429-4412.33851.142857-5.9555020.058554
2021-06-251899306220558030406879812741842564517076961860235-2074293136660061834202746663338850979149473283170528760751276996.9635023.03649895.5913272.99352741.7567671019344028.19404171.8059591.3926429.623581032.69417356192541179439.9285710.41.205283-3.3285725.8671321.0289470.8176350.337486977.893174727.5714293117.08000553.9557820.4428571.07637728.8571430.006271-0.035714-4144.63537-5.8657970.212106
2021-06-261771298206955663407209912745842572897099411157732-2503293676960055565002590912875280903150028933173494350838330196.9649663.03503495.6500492.99387741.7518811019664028.68435171.3156491.4022179.8582541003.49004740224493180263.2857140.41.391218-4.155391-0.8268191.0832880.185935037489326.692281713.7142862940.27931850.8954120.4285711.09426429.8571430.024935-0.028571-37393205.571429-4.7172620.221885
2021-06-271743294203755125407343512747242580697113169457162-570294057760043187902064462179620747150460812175748680780133696.9656083.03439295.6639032.99365741.7549441019776029.05706670.9429341.40958410.038815969.9665414137583180509.50.61.35107-0.9873213.168071.123455-0.0401480.237491528.762652691.2857142743.89129147.495990.4285711.11610331.4285710.035372-0.028571-3632.62544.857143-4.4797650.241326
2021-06-281723289201252670407627412750042584567120755554682-2480294280120056038102572412933150982551021193178780080387283996.9670113.03298995.7218772.99404341.7495691020000029.55825770.4417431.41961310.284627882.5215592875861180290.4285710.50.677023-4.338547-3.3512261.05649-0.674047-0.137492813.542373639.2857142545.54345644.0626440.41.10276333.1428570.007947-0.042857-3726.92484.285714-4.273510.625902
2021-06-291676270194650878407876712754242591337139819052824-1858294732260056434002386723166370903151585533182036760677249396.967843.0321695.7651942.99455341.7424551020336030.09669469.9033061.43054710.552635851.69332542190635178713.7857140.41.238067-3.3978270.940721.0837270.561044-0.137494754.71992726.8571432395.44563541.4644930.4571431.29633132.1428570.031712-0.014286-2749.52457-3.2665610.092047
2021-06-301593247184048601408190212756642599097158320650441-23832951717400574482023704732737601005952160015185411110776313596.9695463.03045495.8213432.99457141.7422061020528030.65458569.3454151.44205610.834716840.33932624185016177416.8571430.41.469029-4.511207-1.113381.1415220.230962037496852.7910857332274.66243939.373770.4571431.35395628.1428570.010507-0.021429-2518.52509.857143-3.2480620.16498
2021-07-011532229176147597408384312758742607887177168049358-10832956339400570142021196134768701049452730157188992920879194196.9704593.02954195.847132.99444641.7439471020696031.24677768.7532231.45447711.139149846.13842821188474176571.0714290.51.74263-2.1470632.3641441.2316880.2736010.137499111.9324787462172.88943637.6121080.4571431.43297825.5714290.031695-0.014286-2304.32330.285714-3.3131220.431439
2021-07-021469213168246097408618812761542615827197091847779-1579296097090055649801921813548770944053286655192636090794234596.9715013.02849995.8842982.99454541.7425661020920031.84911368.1508871.46733211.454224838.31766328199238175371.9285710.41.608655-3.199076-1.0520131.288233-0.133975-0.137501161.597275749.7142862110.30889136.5288560.4571431.49260725.2857140.031819-0.007143-1764.52236.285714-3.4579410.366741
2021-07-031394204159843978408929812763742625117219904545576-2203296663830052776901594393606040772653814424196319390929311096.9732283.02677295.9363622.99440941.7444691021096032.45808467.5419161.48056211.778483851.92001422228127173810.4285710.41.944369-4.610812-1.4117361.3866540.335714037503423.2021377632077.03838935.9529530.4714291.54941725.7142860.046332-0.007143-1670.42036.285714-3.2005370.377483
2021-07-041364197156143103409100412764942633177234068544664-912297083830041492601342242742880641454229350199126410806170696.9741763.02582495.9582412.99412441.7484371021192032.92217867.0778221.49080612.029551845.032012121416401731760.61.768475-2.0010532.6097591.443927-0.1758940.237505433.671435795.8571432037.28909335.2649040.4857141.67020323.1428570.055732-0-1515.32008.857143-3.0275540.34398
2021-07-051337191152842003409258612768042637977241533443531-1133297308130054155701612153713130902954770907202929830480158296.9745983.02540295.9845412.99451441.7431021440033.55100966.4489911.50491412.375337790.277213174649172668.6428570.61.074691-2.536719-0.5356661.388541-0.693784037506777.233146829.2857141965.4404934.0212250.5142861.79920821.7142860.037348-0-1532.21878.714286-2.6310380.216675
2021-07-061271187145841121409442112770442647047260775842579-952297771950053920301577683738670756855310110206744180907183596.9753623.02463896.0071552.9944441.7440331021632034.18164765.8183531.51933312.728751807.78562924192424172635.9285710.52.083573-2.1869470.3497721.4927961.008882-0.137508903.584391902.4285712096.33909936.2870430.5571432.02519920.5714290.0713130.007143-1321.31686.285714-2.4509880.207459
2021-07-071234180141440426409615612771842657147278573541840-7392981897000549313014045040133507528558594232108328101010173596.9762833.02371796.0250972.99405941.7493421021744034.85763265.1423681.53509913.115178838.11778414177977171203.50.62.372061-1.7355970.451351.6246860.2884880.137511188.997029872137.86025237.0057620.62.27285620.1428570.057832-0-1142.81630.857143-2.0191250.234639
2021-07-081197180137740092409790512773142671057296058741469-3712986355400586668011038147015806129564460912155956801391174996.9772363.02276496.0347822.99338841.7587061021848035.64509264.3549081.55388313.575565921.05011713174852170250.7142860.83.32457-0.8867110.8488861.8796690.9525090.237514076.4484511053.4285712172.09148937.5982950.6428572.47615718.7142860.209780.05-942.61623.285714-1.491920.11651
2021-07-091167169133640060409933912775642684917315750941396-732991268100599679010422148924006218570457702205502601386143496.9776883.02231296.0371942.99300241.7640951022048036.46424863.5357521.57391714.066593990.79259925196922170563.6428570.73.342256-0.1760350.7106762.0990570.017686-0.137516907.93670911372215.09166738.3426170.72.70801180.1526410.021429-827.71545-1.1830670.175562
2021-07-101147161130839707410110212776842698857336592841015-381299606500056986109662346763605602576156312252826401394176396.9786733.02132796.047132.99230541.7738111022144037.24666762.7533331.59354114.547571051.27370912208419169415.50.73.367475-0.920379-0.7443442.2893190.025219037519735.9731251195.1428572266.37258739.2302750.7857142.86293215.4285710.1411610.021429-735.31451.285714-1.0484520.260172
2021-07-11113416112953978641024201277754271276735092604108166299999170041165305580835221703628580272842288410901391131896.9794543.02054696.0467082.99149541.785131022200037.83499662.1650041.60862214.9172091102.2326537143332169826.14285713.3914420.1609171.0812962.4546380.0239670.337522540.0459951284.1428572342.23323640.5434010.8285713.10594914.8571430.1457410.028571-492.71667.714286-0.6572270.324982
2021-07-121149158130739119410394912778842721637358283140426-65530022409005678760854374766250581458595160233665480887152996.9802473.01975396.0625572.99117841.7895561022304038.63262861.3673721.6295315.4296671069.9477551373571169662.5714291.22.159149-1.594411-1.7553282.410314-1.2322930.237524542.7585851447.4285712465.41780942.6756920.8857143.52373516.1428570.1058660.05-296.41615.714286-0.0399210.307441
2021-07-131128157128539364410523612780842736937377537440649223300670640057236908338948301605964591675292385552801530128796.9807073.01929396.058282.99057541.797981022464039.44107360.5589271.65128415.9628481138.95559220192543169798.8571430.83.7846930.5516252.1460362.6164711.625544-0.437527545.98522216022605.14560445.0943410.9571433.89600515.5714290.1819020.028571-263.11696.428571-0.1873140.338618
2021-07-1411081511259404414106315127831427584673985973417001051301166430056812009166846968206770597356492433198002153107996.980953.0190596.0351472.98960741.8115131022648040.22880659.7711941.67304716.4962431291.06225323210599171626.21428615.2965632.5855492.0339243.0184851.511870.237531368.6404121817.5714292798.4017548.4395511.0571434.42971713.5714290.2733950.04285713.51579.7142860.4714350.37016
2021-07-151089153124239658410957912784042783197417689540900-800301611340061502009568251187607462603506692485131802473326496.9830693.01693196.0559282.98808941.832751022720041.08744358.9125571.69743117.0938971468.3529159190922171801.0714291.35.930456-1.918465-4.5040143.4552810.6338930.337535583.9709332063.8571432997.75656151.8903271.1428574.99146513.7142860.299130.057143165.11454.2857140.8627860.323382
2021-07-1610881611249414654110649127851428121474382497427141814302083760059690909072849941406767609475782535749902895107096.9835793.01642196.0159662.98632641.8574551022808041.92432858.0756721.72189117.6934161682.34997811205602172255.6428571.47.078244.4352086.3536733.9987251.1477840.137540339.2217682311.7142863215.77746655.6642081.2714295.53378713.1428570.3906850.071429464.41521.8571431.7010590.355794
2021-07-171111162127342218411297712786442843327462729443491777302627470053854807658745635505606614861262581946003118232896.9849383.01506296.0004272.98445641.8836811022912042.68810257.3118981.74483818.2558431897.69748113244797173446.3571431.37.2997141.819076-2.6161324.4938730.221474-0.137545391.7939952480.7142863388.91441558.661161.4285715.86661912.2857140.3825250.064286612.916872.3662670.336387
2021-07-181136156129244821411347812786742874587479256346113262230307547004453330822203582790483461931459261825730312650196.9852253.01477595.9421182.9823541.9132581022936043.28844856.7115521.76330918.7085582081.9428593165269175134.1428571.97.1876946.0288344.2097584.897946-0.112020.637550454.55596427703641.04783963.0255191.5428576.39455910.8571430.3870870.092857829.51432.5714292.8240230.412018
2021-07-1911881621350461754114129127874428952874881652475251412303333580057513901153174522930752962506598266423950207065196.9855283.01447295.9109952.98107441.9311981022992044.04868555.9513151.78726819.2957872080.15143789089176165.5714292.34.4889733.062043-2.9667914.8366-2.6987210.437554222.034963070.1428573932.11185868.0637551.6571436.87034310.5714290.2438770.1214291022.71456.7142863.0335040.487817
2021-07-20119416513594795141158891278844293083751003574931017853038454700568075011356944676807738630746732709690103555176096.9865493.01345195.872572.97883841.9626671023072044.80013455.1998661.81159919.8921232301.37871610218705178042.7857141.67.4802743.7559180.6938755.2331512.991301-0.737559878.254143439.1428574244.37464673.4689371.87.4308811.4285710.3854790.07857114441318.7142864.2982270.497322
2021-07-21119615813544995441181241279054297337753354545130819983043535500585060012748444909808478636597332755447704254223596.9876563.01234495.8296732.97637841.9973521023240045.55665854.4433421.83677220.5091152594.27190821235097182122.7857141.88.6270534.0519160.2959985.7422361.1467790.237566238.5630273760.1428574573.96471979.1740491.9142867.75854912.2857140.4467850.0857141810.31390.1428574.6764410.439061
2021-07-22123415813925347441196071279204302393755552325486635583049214400607730013694946108509696642674632802525805056148396.9883653.01163595.7515272.97322942.0418331023360046.33501553.6649851.86341221.1620692963.53112215219778185331.7857142.39.8542146.9345912.8826756.3590331.2271610.537573497.6934894048.7142864905.79392284.9179192.0142867.96505211.1428570.4664030.1071432082.31456.2857145.3335030.640792
2021-07-231304155145957293412084612793743075357579286758752388630546191005884040151702426310010392648558672846196005142123996.9888553.01114595.665992.97007542.0864861023496047.05702852.9429721.88882521.7849223290.30145417237635188239.8571432.29.3719247.0827110.148126.810967-0.48229-0.137580943.4427784279.5714295213.1400490.2379942.1285718.02172611.7142860.4306910.1071432535.71550.2857145.3254120.600715
2021-07-24134017215126101141222081279424312673760517966252337713060661800495628011405837477506795653514952884353005138136296.9897063.01029495.5835972.96665242.135041023536047.68788952.3121111.91160322.3432163567.4562365258929191847.71428628.7452346.418505-0.6642067.101107-0.62669-0.237588417.0880374428.8571435452.84454594.3872122.38.05207113.8571430.3841260.0928572552.214925.3146710.638674
2021-07-2513921781570646874123209127949431741576228449662573734306561900036383707921528030304319657153322912815204742100196.9902553.00974595.5017992.96355642.1790621023592048.15846351.8415371.92895522.7685093743.63787176653194227.7857142.77.5844095.972202-0.4463037.173602-1.1608250.737595524.0065574566.1428575756.0884899.636282.3428577.92891915.8571430.2994980.1214292681.91540.8571435.2123190.517765
2021-07-26151218216946654241243231279714320530763166966823619793068076400565729014018241765907888662810612955369903115111496.9905423.00945895.4587282.96192842.2022371023768048.86203351.1379671.95549423.4189773649.342132288247195276.0714293.54.701392.986854-2.9853486.80277-2.8830190.837600882.582224771.7142866106.93058105.7092582.4142867.853197150.1815890.1642862804.81666.2857145.4159270.421201
2021-07-27161118918006851041267411279954325046765585867031020743073568200574025014012642615007749668550862998759804516241896.9917053.00829595.4149622.9593942.2384271023960049.57941250.4205881.98331724.1009023779.34081124241890198800.8571431.96.6182073.0394510.0525976.7750861.916817-1.637608131.2239464930.4285716473.859333112.0606922.4714297.63340815.5714290.2023940.0785713095.91781.7142865.2580150.341185
2021-07-28168518318687229341285681280104330739768070587416138513079419400539905015577837505709070673949913037172505693182796.9926553.00734595.3317212.95584742.2890691024080050.21450149.7854992.00861724.7210054066.38968915248472201506.0714292.38.0969995.4771732.4377226.9733731.4787920.437616865.6685255140.5714296849.025406118.5547122.5428577.49826515.7142860.2000310.0928573365.21817.2857145.0612880.340346
2021-07-29173019419247656041303931280294336906770318487848443233085364500540442017426935641209761679354333073789806167182596.9935113.00648995.2382412.95208242.3430041024232050.81990649.1800942.03334325.3270344381.48123619224790203925.2142862.78.3156925.8292090.3520367.1747210.2186930.437626218.001595336.4285717201.055723124.6482582.6142867.36976817.2857140.1703740.13597.71872.1428574.8887610.137113
2021-07-301812201201380949413251012804743435197727933482962447830909526005165590181261324808010490684519923107319606613211796.9945953.00540595.1419812.94800142.4016081024376051.37426448.6257362.05652425.89524716.2090518247486206916.9285712.78.4259215.705622-0.1235877.3624010.110229037636225.57744754197470.801287129.3174782.6857147.15699216.5714290.0962630.0928573648.42043.1428574.7008980.054978
2021-07-31185121420658522041346801280634350028775441948728543233097107800432953015013827454908266688849453135601106509217096.9957613.00423995.0495032.94395842.4598441024504051.84185148.1581492.07649226.3846024985.127693162648602083502.57.8457615.210819-0.4948037.434905-0.58016-0.237646206.57412254297645.219354132.3366062.7285716.98344916.7142860.0390030.0857143426.52291.4285714.534897-0.063534
2021-08-01195423021848916641359301280654355348777119559135040653101971300296606010799218268005934691815513154462505320125096.9965963.00340494.9621022.94040842.5111081024520052.15369247.8463082.09002526.7163095035.35853921677612085283.26.0949764.657158-0.5536617.233915-1.7507850.737655045.7739895475.4285717873.242728136.2836272.7857146.78148117.142857-0.0780510.0928573169.32512.2857144.284835-0.089216
2021-08-02207024923199069841374281280884358533777951789301716673104244400478127014887732101708233696596783187387503185149896.9971283.00287294.9270782.93878742.5345561024704052.69805147.3019492.11407827.3058284757.80475823832232081093.83.486591.824849-2.8323096.671817-2.6083860.637661255.1059165603.5714298244.431223142.7087962.96.6239918-0.0715990.1071433096.32629.2857143.95787-0.111396
2021-08-03219625824549176241410431281154363374780048979421611993109293900469306015015931086908278701289843219302204841361596.9990573.00094394.9046082.93614542.5728251024920053.22570746.7742932.13792627.8903554770.28404427209719207467.1428572.35.2044251.289012-0.5358376.4517081.717835-1.537670103.6523375754.5714298635.314366149.47487436.49754419.142857-0.1625610.0532812751.4285713.687326-0.132498
2021-08-04230926025699465141446081281364369964782206459722030043114688000478533017121829773409581706075173250033706590356597.0010842.99891694.843072.93219842.6301351025088053.733846.26622.16140528.4658115043.24143821215748206085.0714293.16.9945663.1884181.8994066.5331371.7901410.837681660.6001555752.5714298960.292033155.10014636.22679720-0.1166060.0928573437.52857.2857143.386713-0.208294
2021-08-052409268267798369414797912816343771887843287210104638263119913900462513017357027953009413710700303278928007224337197.0028362.99716494.7635562.92797642.6916111025304054.21151845.7884822.18395529.0185145370.35522227212227205545.7142863.47.430573.9354040.7469866.6677520.4360040.337694392.09461458089323.107233161.3803762.9714296.04716520.857143-0.1731170.0785713437.42870.2857143.167696-0.224384
2021-08-06244927727261019594150915128187438378778677529104685363931256084004404030184920245410010073715104333304476306599293697.0043482.99565294.6878812.92411642.7479681025496054.63391645.3660842.2042929.5169095554.65193924244657206047.2857142.76.5306893.60133-0.3340746.647192-0.899881-0.737706387.53123758679607.532144166.3036912.9142865.93104922.142857-0.2029450.0357143378.22943.1428572.993473-0.239225
2021-08-0725332882821105714415394012820943906847897139210853538503132731500345646014970918804107896718560793324070006897302597.0059662.99403494.6080382.92002342.8078761025672054.95786545.0421352.22014329.9054765756.00414822293863208542.5714292.36.5883363.67770.076376.6383640.057647-0.437718940.58930260129871.140914170.8666852.9571435.9674122-0.1540640.0214293189.33069.5714293.062228-0.245867
2021-08-0826312992930109336415593112822043964177917490311226637313138502600259816010828114641605119721158953339223505733199197.0071082.99289294.5299552.91646642.8600941025760055.20840244.7915982.23256230.2098425752.553526112035112104612.85.2821673.437601-0.2400996.434934-1.3061690.537730029.456586123.85714310175.429926176.1338432.9571435.92343622.571429-0.1644460.0071432903.83261.5714293.060674-0.243918
2021-08-09278632331091117464157520128242440061779277767114855258931411098004078210177263220092010466725237163362279304200158997.007722.9922894.4758432.91418242.893681025936055.58959144.4104092.25172430.6795185519.67049722102864211505.0714294.13.7411152.30613-1.1314716.030861-1.5410521.337739078.5550176171.14285710534.347604182.3466072.9428575.77418524-0.0685910.0428572741.134692.904598-0.210381
2021-08-10288032232021131214161645128273440624179519533116323146831467678003781150176415191094010606729018313382449305624412597.0098962.99010494.4488742.91116642.9381181026184055.92306744.0769332.2687631.0970695535.31992231241766211496.2142862.34.8966091.278133-1.0279975.8607241.155494-1.837750587.2429126177.28571410896.57221188.6166142.9285715.5868224.428571-0.1229710.0285712826.83741.2857142.646008-0.17488
2021-08-11294833732851154764166095128304441316279749572118761243831523180003593300169634179600010096732611613401418906921445097.0122942.98770694.4015882.90730342.9951721026432056.23669843.7633022.2850231.4955765743.17193431230039210179.57142935.9498122.0958880.8177555.8740871.0532030.737764346.5349826291.42857111247.043192194.6831683.0142865.52524827.428571-0.1533710.053003.43968.2857142.480769-0.150467
2021-08-12297535233271179584170810128334442042979966541121285252431576587003393150174884153384011047736004763417862007267471597.0148942.98510694.3530592.90320243.0559031026672056.50855643.4914442.29930331.8456585971.74614430216969209620.9285713.36.1190122.1252770.0293895.9108260.16920.337778770.012537633211592.378417200.6608243.0857145.40969629.142857-0.1569060.0428572924.642382.210169-0.14876
2021-08-1330333693402120848417519812837944278278019202712425029653163134200297215015137013681509030738976913432446507398438897.0169232.98307794.2945152.89936843.1128441027032056.74968643.2503142.31212232.1598526185.68422245225486208049.53.36.0996832.4446550.3193785.939154-0.019329037793684.1821296321.71428611857.719646205.2538073.1857145.29457330.285714-0.166160.0428572748.24333.5714291.952009-0.129421
2021-08-14310137234731229934180129128413443500880446033126466221631691084001288810638056166003416740265723438954107181493197.0195722.98042894.2530212.8954443.171331027304056.85727943.1427212.31788832.3011796334.98158934254006207274.2142862.85.7794771.783501-0.6611545.915203-0.320206-0.537808499.8719616245.85714312082.984448209.1530783.3142865.16793230.571429-0.1475920.0214292401.14758.4285711.641235-0.13679
2021-08-1531623843546124982418370912843244406698060690312852820623173291500529720271492447001353740795443441536405661358097.0216192.97838194.2134842.89217743.2200411027456056.89997243.1000282.32018432.3574546233.884351191608702067823.54.4763021.630478-0.1530235.699368-1.3031750.737821053.849029619512348.433495213.7479263.35.05318333.857143-0.115620.0214292058.14865.5714291.505266-0.148781
2021-08-163334404373812495841871861284564444338806809241286961683175397400235290012260210489907789743148343452805203669347797.0234792.97652194.2139412.89032943.2476681027648057.08628342.9137172.33025732.6043445849.1516982474021206124.71428652.8546310.130711-1.4997675.272657-1.6216711.537830416.888184622912672.807435219.3627483.3285714.995339.285714-0.045140.0857141651.651261.168899-0.202999
2021-08-173472423389512522141919801285104449606809189971291164203180524000251585012575811803907788745664193465387905268479497.0255692.97443194.2101392.88812143.2807371028080057.29431742.7056832.34160932.8825665761.978943542380732081502.24.0933670.326350.1956395.0957641.238736-2.837842981.721276225.14285712941.123923224.0072323.3571434.92428442.857143-0.079361-0.0071431564.75201.8571431.056086-0.222201
2021-08-18355944240011247814199404128579445676581145420128782-3343186179200260116013495611639608764748265353477903907159742497.0291242.97087694.2253852.8850343.3271081028632057.50124742.4987532.3530133.1620165971.53210269226423208912.53.25.544627-0.258682-0.5850325.1630931.45126137859079.9042396199.71428613278.279029229.8432923.3571434.84325643.428571-0.1035670.0071431513.95316.4285710.811938-0.247957
2021-08-1936274604087126415420486912863444640058135195113050217203191436900242759012116311360907987750692943490063507240546597.0316392.96836194.1949892.88158343.3789381029072057.70228642.2977142.36419433.4361266161.80228755206531208505.6428573.55.6219041.335591.5942725.2319150.0772770.337875567.8295346240.42857113629.125484235.9163463.3714294.82893245-0.129190.00714314665320.4285710.770033-0.227132
2021-08-203692455414712731542110801286834471225815726071314629603196484000231875011059911354507731753011693502191107220621197.0347922.96520894.1817962.87802643.4325531029464057.90279542.0972052.37545533.7121236320.53194449220656206791.2857143.35.5324820.735621-0.5999695.277-0.089422-0.237892283.4376496277.71428613897.587631240.5633513.3571434.82354345.571429-0.07130.0428571365.35528.1428570.699537-0.238404
2021-08-21373346641991292224216542128728447869181827825133421195932024485001565870749407636505282754577563510355807466546297.0375142.96248694.146752.87423343.4898681029824058.03778541.9622152.38309633.8994196492.35215245255218204030.9285712.95.6792081.4901640.7545435.3373310.146726-0.437909748.3460846348.71428614085.14365243.8098933.2285714.85678848.428571-0.0649380.0428571130.55479.1428570.746185-0.205734
2021-08-22376747242391306994220924128751448461382003364134938151732072928001134050468056355003050755711613517015805922438297.0399862.96001494.1201392.8709543.5395941030008058.14789641.8521042.38936634.0530926406.79932923175539202032.9285713.44.4385821.137002-0.3531625.202519-1.2406260.537924595.683426464.42857114387.980463249.0519133.2428574.91256249.285714-0.0602560.042857885.95532.5714290.675324-0.178925
2021-08-2339284854413131142422442912879544887798210470513555561732098419003111590138006161036012117758823203534331104166350597.0413882.95861294.1108712.86926643.5651521030360058.43417641.5658242.40582334.4564366070.6794344101341201924.1428574.13.0873440.457247-0.6797554.885242-1.3512380.737936270.566126518.71428614721.623411254.8271793.2285714.91633547.857143-0.046698-0719.65604.8571430.7544-0.127864
2021-08-24403650445401307854230677128855449485782370951135325-23032155807002813210127141142670011510761636413549749106078624897.0442932.95570794.1226162.86672143.6038281030840058.68908641.3109142.42066834.820296071.77751560266246203672.7142862.34.483789-0.169673-0.626924.8250241.396445-1.837952018.9693926515.14285714970.736536259.1392583.24.87262546.142857-0.029487-0836.15609.4285710.703907-0.118563
2021-08-2540234994522131202423775812891445023968261537113572439932214570002955840121441163103011040764592253567163407539708197.0477752.95222594.1222852.86323143.6569731031312058.97700241.0229982.43765735.2366926291.86088859244420204699.9285713.15.5710330.2948460.4645194.9369261.0872440.837970449.2627326601.28571415264.021194264.2159333.1428574.89767645.571429-0.0270560.007143900.25597.4285710.709408-0.059214
2021-08-26405950345621324954243597128957450961182836243137057133332268573002824490112883159042010524767416743584120007215583997.0507632.94923794.1011762.85960443.7123521031656059.25735140.7426492.4544335.6478066430.33175543220872204978.7142863.35.3159350.982140.6872944.993777-0.2550980.237988360.3240456514.42857115421.941235266.9494853.0571434.79569246.857143-0.057363-01064.65647.2857140.632022-0.050311
2021-08-2741145114625133493425031412900245174348310172313811810613232627500291193010784417350409845770328673602454907823671797.0542892.94571194.0869092.85564843.7729071032016059.56048740.4395132.47282936.098756639.23199245265480207835.4285712.95.7078440.77413-0.208015.1008870.391909-0.438007380.478843651915605.901581270.1337872.9571434.77165348.857143-0.027988-0.0285711054.560240.635475-0.014647
2021-08-284111511462213480642558081290564524292833951871394281310323887230022766208885013095907853772605293616336106858549497.0567842.94321694.0657232.85251343.8210161032448059.78998940.2100112.48694336.4446796672.04719354293464210653.8571432.34.965320.9484640.1743345.080552-0.742524-0.638024407.0492556531.42857115784.66918273.2282042.9285714.76136250.142857-0.058154-0.035714993.161230.605198-0.019716
2021-08-29413352546581363894260106129093453024683618273141047161932444844001612940631789289005226774218233626147705954429897.0588482.94115294.0369682.8495843.8661081032744059.95220840.0477922.49701736.6915826564.34011437223086215097.8571432.74.2703041.1611730.2127094.959015-0.6950160.438039536.4711566447.71428615896.754672275.1683722.8571434.67570752.285714-0.014714-0.057143450.46199.1428570.279046-0.009152
2021-08-3042645484812136581426396012914645344998372807614139334632474220003509350143735193039014161777727583646867704253385497.0602582.93974294.0337622.84807643.8892711033168060.29477839.7052222.5185637.2196176217.63909753109803217653.7142863.93.0153070.245308-0.9158654.667459-1.2549971.238051402.2566996298.71428615868.780767274.6841522.7142864.55267553.7142860.011477-0.0785711646174.4285710.097408-0.020141
2021-08-31425254447961331294272845129221453999184035719137925-346832537606003245750132242179792012541780973333666101005492888597.0645372.93546394.1157152.84628343.9169231033768060.61276839.3872322.53889437.7179856108.793232753076432226231.83.884209-2.452738-2.6980464.5499710.868902-2.138065536.2866726232.85714315821.689307273.8690122.5714294.49970756.428571-0.01494-0.028571134.36259-0.009426-0.056611
2021-09-01423154047711318074280619129290454648784339436136578-134732605657003145330124184178629011720784118663685135906496777497.0681932.93180794.1522322.84373443.956291034320060.92747739.0725232.55934338.2191996166.874247693037172281442.14.709806-0.9766181.476124.5739460.8255970.338081242.8349836076.57142915729.545888272.2740352.4857144.38649258.285714-0.05963-0.0785711706445.285714-0.106763-0.093856
2021-09-0242055554760132138428699112935245532418463250313689832032673083002990660111572176930010564787109323703885306754637297.0710612.92893994.1525172.84087844.0004891034816061.23746738.7625332.57981138.7208526254.9431162293067234325.1428572.34.945160.2342981.2109164.6296280.2353540.238097071.4798385976.28571415501.981213268.3349542.4285714.31896258.571429-0.048339-0.085714131.56462.857143-0.240799-0.101905
2021-09-0341645564720132305429353512941045599708492889713702512732736593002965880107047179103010438790075203722839406729654497.0741212.92587994.1570892.83795744.0457651035280061.55084138.4491592.60083739.2362046326.051644582963942397352.34.9153380.09277-0.1415284.672485-0.029822038112497.0800855884.85714315338.746232265.5094022.3285714.2628860.285714-0.044082-0.071429-35.56176-0.441811-0.116596
2021-09-0442045694773132266429962112946645661268526024713703914328072880022114409082812099809318792286643735871006156608697.0769142.92308694.1634332.83535844.086151035728061.76629638.2337042.61549339.5954276300.543897563313502451731.94.4926110.010217-0.0825534.645504-0.422727-0.438126776.083075755.42857115139.150237262.0544522.1285714.18189260.142857-0.084757-0.071429-209.86216.571429-0.548126-0.124689
2021-09-05421657247881319144305223129515457144085520003136702-33732868817001434250562088203405183793720893744592705314560297.0795342.92046694.1765182.83313444.1207581036120061.91049538.0895052.62539539.8381156152.56231349259756251188.523.877728-0.245915-0.2561324.530337-0.6148830.138139338.1306655644.42857114827.924181256.6672162.0857144.12220559.571429-0.040061-0.1-564.16323.714286-0.432259-0.153898
2021-09-06430257048721311484309200129567457478785654396136020-6823289771300290396098405181965010026796624853763791803347397797.0810142.91898694.1945492.83219744.1353411036536062.22791937.7720812.64745840.3788755731.72796652134393253549.3571432.52.448391-0.498895-0.252984.218045-1.4293370.538148218.6694315562.28571414457.975541250.2635082.0714294.08161759.571429-0.045639-0.114286-946.66386.571429-0.528298-0.164761
2021-09-07430756348701289174316077129638457950285973261133787-2233329637470028331108884618538909076799457963783238304715687797.0839792.91602194.2477372.83083244.1566321037104062.54943437.4505662.67018740.9359475579.21877171318865257307.8571431.53.466402-1.64167-1.1427754.1052991.018011-138159609.9079295385.71428614061.456623243.3998772.0142863.97425459.142857-0.07267-0.057143-1147.56373.857143-0.74232-0.101615
2021-09-08423556447991267824324135129707458542386275241131581-2206330293810027200808574617723309029802178043801864505921805897.087752.9122594.3017692.82868144.1902041037656062.85738737.1426132.69232541.4785645630.48595569301980261419.28571424.425692-1.64889-0.007224.1533580.959290.538172860.9203075226.85714313584.540349235.144591.9714293.88970559.714286-0.08181-0.078571-943.66276.714286-0.912705-0.089387
2021-09-09423055847881251304331257129766459094186566709129918-1663330899160027878107883919115008792804965853821858705518712297.0911162.90888494.3435562.82656644.2232651038128063.18795736.8120432.71650242.0711365613.61306259291468266461.8571431.94.193615-1.263860.385034.159396-0.232077-0.138185220.716774508913186.41635228.2531751.9285713.82505159.857143-0.080166-0.1-895.26306.571429-1.010115-0.104699
2021-09-10416454847121237774338241129828459655886852737128489-1429331474010027420707715418789809155807707923841564005617698497.0943152.90568594.3802082.82446144.2562271038624063.51375136.4862492.74075942.6656515614.12110362286028267929.57142924.323496-1.0999250.1639354.1840110.1298810.138197564.0437284996.14285712854.109552222.5010371.8857143.79315157.714286-0.098882-0.064286-956.46395.714286-1.00767-0.115135
2021-09-11411754746641229624344238129885460174987186478127626-863332148190020544106507713284107523809762333855600405191599797.0969732.90302794.4040622.82251444.2867631039080063.74581936.2541812.75830343.0956515550.65293757333741270806.51.64.040035-0.6716530.4282724.162415-0.283461-0.438209016.8781564916.85714312518.773922216.6964711.8571433.75661855.428571-0.066092-0.05-1112.16474-1.096832-0.109902
2021-09-12411355946721226624349160129919460641387453836127334-29233273371001324520433788431304761811086853864507804664492297.0994262.90057494.4153292.82039444.3200471039352063.89308836.1069122.76955343.3713925417.65499734267358273968.7857141.73.654428-0.2287940.4428594.086217-0.3856070.138219494.004887481612177.91702210.7963341.8285713.716355.571429-0.043991-0.071429-1469.96484.142857-1.266697-0.080837
2021-09-13420056347631211414353346129955460920587573881125904-1430333008690025692306596918276707513813656083883535802792418697.1013552.89864594.4489562.81946744.3346251039640064.20768435.7923162.79389643.9680335023.80674736120045274700.3571432.32.192659-1.123031-0.8942373.802183-1.4617690.638226665.0916134659.57142911818.321155204.571831.7571433.64759356.142857-0.058761-0.114286-1821.56422-1.481059-0.078387
2021-09-14416555447191176214360847130027461321487892474122340-3564333658420023990306328616866807281816055113901130704009750197.1046392.89536194.5294762.81857744.3486161040216064.49858535.5014152.81678944.5291464871.58573572318593275482.51.33.184172-2.830728-1.7076973.7094820.991513-138236027.124951460211468.874188198.5230011.7285713.66520957.285714-0.050003-0.035714-1967.86387.571429-1.559125-0.119205
2021-09-15412854046681138194369453130100461804088210140118487-3853334234820022412706128115477907405818296383917349104826860697.1086022.89139894.6170452.81721244.37011040800064.76672935.2332712.83822645.0545694864.74787573317666276478.8571431.53.944744-3.14942-0.3186923.7447710.7605720.238246699.3311564448.71428611079.008593191.7745371.6714293.60552857.857143-0.054647-0.042857-1951.66157.857143-1.656293-0.136109
2021-09-16401853145491117934376646130167462315588516407116342-2145334817040021659305653915262006410820462313933252105115719397.1117732.88822794.6679492.81554544.3963811041336065.02965834.9703422.85956645.5775984902.28569467306267277421.7142861.74.316929-1.8103251.3390953.8305950.3721850.238257635.7184724360.85714310767.542196186.383141.6285713.60045357-0.044874-0.042857-1854.16043.142857-1.714237-0.116686
2021-09-17398952545141097574383195130233462769988800986114271-2071335367840021893006852914209507124822651613948174004544654997.1145442.88545694.716512.81420644.4174961041864065.27636734.7236332.87988346.0755634848.5428466284579276577.7857141.63.905726-1.7800970.0302283.841864-0.411203-0.138267603.2003844242.57142910487.720442181.5395041.63.56317655.857143-0.072115-0.05-1638.25872.714286-1.618869-0.106227
2021-09-18395851944771085634388951130284463227589156919113040-1231336048950020734907957711941507569824725103960872404576575697.1171232.88287794.7472032.81252744.4440131042272065.48631334.5136872.89740146.5049334807.66141451355933278333.7142861.34.004516-1.0772640.7028333.8662620.09879-0.338277521.6738184187.28571410290.393191178.1238251.5571433.5525557-0.034864-0.042857-1597.55621.857143-1.587029-0.100589
2021-09-1939295304459109077439226513031046361118942049011353649633659395001310590499307602004595826035693968933903836331497.1186772.88132394.740292.81076144.4719421042480065.61959634.3804042.90863446.7802374661.91220226263571278606.2142861.53.3934890.4387831.5160473.795346-0.6110270.238286166.2168554096.57142910036.381917173.7269611.5142863.52605956.285714-0.034588-0.035714-1811.35375.142857-1.563672-0.087314
2021-09-20398252345051080094395648130354463851689542931112514-1022336867940026710307883017202507101828706723986846502405338397.1198862.88011494.7641012.81025244.4799931042832065.91575134.0842492.93390747.3996694323.37537144122441277752.522.118271-0.900155-1.3389383.543785-1.2752180.538292284.1741033973.2857149709.849185168.0747711.53.47948855.428571-0.02358-0.035714-2077.55191.714286-1.499097-0.070028
2021-09-21393751644531050604401956130421464189089873206109513-3001337460530025655808217215863306885831272304003398303374630897.1224592.87754194.8311142.80965344.489481043368066.18940733.8105932.95765347.981694180.96906667330275278567.512.998738-2.667224-1.7670693.4620280.880467-138300119.254773821.5714299440.310374163.4091291.4428573.40614554.857143-0.033405-0.035714-2082.15005.285714-1.438357-0.042425
2021-09-22379651343091022504408806130488464585390166078106559-2954338026230025231108463315103907167833795414019218903963685097.1253682.87463294.8976652.80869844.50461043904066.45097433.5490262.98071248.5468744148.27370667292872277916.9285711.43.618748-2.697397-0.0301733.4855360.620010.438308798.8089013713.8571439130.899104158.0533071.43.36342352.857143-0.057639-0.042857-1878.45015.428571-1.391649-0.002577
2021-09-23365050541551009284414272130551464990690477853105083-1476338608060023040508413812970307199836099464032909104053546697.1274792.87252194.93252.80760544.521931044408066.67731833.3226823.00095949.0431114133.9826563311775279367.4285711.33.803527-1.3851481.3122493.5332350.184779-0.138317385.0620143562.8571438845.662691153.1159441.3571433.27680152.714286-0.027863-0.042857-1591.34945.285714-1.3732220.017253
2021-09-2435534894042995144419537130603465369690765140103556-1527339168700023564208711813192807571838455884046859003790526597.1296932.87030794.9683222.80643644.5404781044824066.90795633.0920443.02187449.5557444082.38525252287287279457.3571431.33.606673-1.453137-0.0679893.54425-0.196854038325396.631193457.5714298575.479793148.4391541.33.22362255.285714-0.051202-0.05-1409.84773.428571-1.4818660.037806
2021-09-2534974813978985964423988130653465721591122631102574-982339830050020530008112611165306839840508884058708203519445197.1314312.86856994.9921362.80538944.55711045224067.10386232.8961383.03987149.9968273997.87746550357491281153.78571413.398161-0.9482790.5048583.522337-0.208512-0.338332856.155833367.2857148378.781639145.0343641.2142863.16873855.428571-0.045848-0.042857-1319.14658-1.5159080.048716
2021-09-2634354833918983264427373130697466031491398852102244-33034041736001276110519706698104289841784994065835203099338597.1326242.86737695.0016032.80446844.5717381045576067.22169532.7783053.05079850.2646673863.04584544276221281786.8571431.13.021233-0.3217190.626563.447171-0.3769280.138339550.721993308.4285718166.85003141.3658871.23.15896955.142857-0.045228-0.042857-1416.84693.428571-1.4469340.019572
2021-09-2734874883975971054430265130742466208791522929101080-1164340679180022239207772012791806657844008914079292701773289297.1334842.86651695.0275062.80436644.5733491045936067.44419232.5558083.07164950.77573549.53896845124077282074.8571431.41.734087-1.138453-0.8167343.190209-1.2871460.338343968.0345633201.1428577883.412731136.4596671.1571433.10609754.571429-0.032755-0.064286-1755.74513.714286-1.4795930.01016
2021-09-283418459387794995443537013080746650499186135498872-2208341322660020262907457110995506664846035204090954602962510597.1353062.86469495.07662.80397944.5795051046456067.63700232.3629983.08994951.224233461.40812365338425283491.4285710.92.930352-2.184408-1.0459553.151231.196265-0.538350363.02536832077665.001675132.6790331.1571433.17209552.857143-0.01813-0.028571-1820.64476-1.530430.016677
2021-09-293317450376792212444141213087046682619215680695979-2893341912180019764007416410525706361848011604102116403212604297.1377532.86224795.140612.80339944.5887241046960067.82154332.1784573.10766951.658563423.99690463295452281904.7142861.13.248645-2.926005-0.7415973.1658420.3182930.238357067.1093973151.7142867433.328046128.6688271.1428573.17234152.857143-0.049721-0.028571-1586.14380.428571-1.4222090.002786
2021-09-303198440363890670444712613092146723559246564294308-1671342535610020452408065810175607117850056844113003704094571497.1402432.85975795.179542.80203544.6104431047368068.00154631.9984543.12515152.0870353524.49736951308836282088.2142861.34.265516-1.7410061.1849993.3307931.0168710.238364945.7419283121.7142867190.109221124.4587771.1285713.19164549.285714-0.003672-0.028571-13814316.714286-1.424485-0.013153
2021-10-013118429354790105445113313097346757589275911193652-65634310886001768870632708890705564851825714122450803403400797.1416422.85835895.1959662.80110744.6252091047784068.15773831.8422623.1404852.4627563506.27276352293469282723.2142861.23.60839-0.6955931.0454133.372433-0.657126-0.138371669.7930323102.8571436993.794195121.0606191.1142863.21703447.714286-0.021238-0.028571-1211.64188.857143-1.344947-0.004366
2021-10-023057432348989260445532013099846790679311500792749-90334378233001505440584817305404961853331154130252303309418797.1437222.85627895.2181282.79966144.6482681047984068.28672331.7132773.15325352.7758193476.68184925355896282720.5714290.93.533293-0.964208-0.2686153.396562-0.075097-0.338378183.2029183079.8571436824.018577118.1218511.13.21701446.571429-0.033659-0.028571-11464075-1.316153-0.007323
2021-10-0329914313422895454458036131031468203493400967929672183443255800861950310404486102621854193104135000502967271697.1447142.85528695.2157972.79859144.6653271048248068.36522631.6347743.16107852.9676083400.22957233285960284319.78571413.1989560.2350431.1992513.366921-0.3343370.138384079.3355863008.5714296629.099951114.7478641.0857143.18044744.428571-0.013895-0.035714-1227.53825.285714-1.2828410.01956
2021-10-043032437346988627446048213106846836469352318192096-87134458627001756020531768324404690855949124143793901612244697.1454522.85454895.235252.79841844.6680921048544068.5106131.489393.17567353.3253153131.99513637122214284303.5714291.31.733949-0.936892-1.1719353.121975-1.4650070.338387820.4341793011.4285716447.182223111.5989191.0857143.22767241-0.027452-0.05-1399.73857.714286-1.1894760.028536
2021-10-052968433340186898446469213111846861099384546390299-179734515695001664100525227519604668857613224151780302463421097.147012.8529995.2750352.79801444.6745391048944068.64265231.3573483.18904553.6530683031.64586550322282283732.6428570.82.674383-1.951225-1.0143333.0548360.940434-0.538392926.6540862845.5714296237.177276107.9637921.0428573.09311739.571429-0.023168-0.014286-1390.73734.571429-1.1146230.023442
2021-10-062872415328784960446993713115746893419414723688247-205234573023001595110538276674804710859208334158926103232524597.1494392.85056195.3212192.79691844.6920581049256068.76079631.2392043.20110653.9486733061.69898639301773284368.4285711.13.57922-2.27245-0.3212253.1334940.9048370.338399059.3600232790.4285716069.950157105.0691381.0285713.07205236.428571-0.002823-0.021429-1294.63738.714286-1.2196090.041445
2021-10-072824403322783946447390313119846922749444459287173-107434626978001610660553956593705350860818994166054802933396697.1510292.84897195.3461582.79604344.7060361049584068.87865631.1213443.21322954.2458063042.39413841297356283338.513.323626-1.2170391.0554113.162014-0.255594-0.138404705.5438722710.1428575910.19198102.3037681.0142863.02400139.428571-0.034279-0.021429-1067.73701.285714-1.1856080.059401
2021-10-082742383312582801447813713122846952919471615885926-124734679503001728940592807441605565862547934174052903017423497.1530132.84698795.3750682.79488544.7245541049824069.01089230.9891083.2269454.5818683038.58501730271566282215.5714291.13.460934-1.430489-0.213453.2068520.1373080.138410375.9333852611.7142865753.06736199.5839850.9857142.94850938.571429-0.01041-0.014286-9503670.857143-1.3019170.028943
2021-10-092692367305982243448146213127446980389506112785302-62434739517001485260508537057604893864033194181599802747332597.1540972.84590395.3900762.7942344.7350391050192069.13566730.8643333.23998654.9016122994.84726546344969281321.1428570.83.196937-0.7262060.7042833.205365-0.263997-0.338415598.8435525985675.85874698.2475260.9857142.95616838.142857-0.014373-0.014286-954.63611.142857-1.2863260.034125
2021-10-102651364301581793448420713130147003169533117184808-4943478933400853610262934309302343864886804186143402278274597.1552212.84477995.4022452.7934544.7475271050408069.21078730.7892133.24789155.0953632887.32017527270044280879.9285710.82.670512-0.5791190.1470873.125137-0.526425038420093.6650382601.2857145565.77001296.341920.9857142.9963738-0.025051-0.021429-1020.33574.428571-1.2725510.006147
2021-10-112688374306281044448639113133547018329544594784106-70234815383001833240551868223004768866720044194843201516218497.1558512.84414995.4179352.79327344.7503711050680069.35462430.6453763.26313555.4689962681.62214934114776280215.5714291.31.787567-0.827752-0.2486332.924501-0.8829450.538423430.0570062535.1428575455.38432994.4311750.9714292.96426637.7142860.00382-0.007143-1251.63474.285714-1.3104840.004261
2021-10-122665370303579511449038813138447043189576123282546-156034869229001898510591167899704796868618554203222502486399797.1572812.84271995.4524762.79283844.7573331051072069.49316130.5068393.27795455.8321952652.27882649315285278562.7142860.82.955794-1.854802-1.027052.9291951.168227-0.538428283.8055424975243.38387590.7615070.9428572.96286537.5714290.001817-0.007143-1272.83487.714286-1.328930.00147
2021-10-132552367291977532449521513142147070879604017780451-209534924726002053510656728285404647870672064211972602769482797.159472.8405395.4988722.79198244.771071051368069.6378330.362173.29357256.2150042669.78700237278945277383.64285713.354493-2.537979-0.6831772.992990.3986990.238433442.4899972455.8571435103.33345988.3372730.8571432.95964839.2857140.007561-0.007143-1177.73511.714286-1.276849-0.017287
2021-10-142479359283876530449892413146147097539636479179368-108334985613002256690763808523705487872928754221045002666370997.1609062.83909495.5235662.7912544.7827971051688069.78782630.2121743.30992456.6157852669.21895240324614278510.6428570.83.313818-1.3461611.1918183.041114-0.040675-0.238438353.1161762489.4285714988.19572986.3442710.8285713.04546634.714286-0.067978-0.035714-1017.63593.428571-1.255156-0.030615
2021-10-152445357280275720450245713150347124829687083478522-84635086597002198430712638716205725875127184230333702729353397.162192.8378195.5432192.79052544.7944341052024069.94139930.0586013.32683557.0302652678.18610942506043293694.50.53.438413-1.0659210.280243.1007090.124595-0.338443116.4614572511.8571434862.9402484.1761340.83.10952934.285714-0.012141-0.05-960.43657-1.264283-0.008177
2021-10-162371352272375348450587613151747154649734336978071-45135176565001714580522897726205070876841764238566902982341997.1639882.83601295.5553052.78905744.8180081052136070.07752129.9224793.34196957.4012042723.75819314472535302025.8571430.63.797662-0.5743610.491563.2052520.3592490.138448017.9431325234808.94389583.2414720.7142863.14772635.7142860.018884-0.021429-956.33616.571429-1.368139-0.009935
2021-10-172386349273574834450878913154147178999772442077569-50235237861001040970291844851202536877882734243671702435291397.1652662.83473495.567732.78812744.832971052328070.1619229.838083.35142257.6328952680.44446424381051308818.0714290.63.118956-0.643004-0.0686433.192307-0.678706038452160.4989442552.8571434744.1094682.1192060.6571433.2296438.714286-0.005714-0.028571-1075.63611.428571-1.4430850.005376
2021-10-182428358278673577451154513158547194939794429876363-120635273695001974340479428567104287879857074252667501594275697.1660282.83397295.5938492.78811744.8331211052680070.31065129.6893493.36821158.0443932517.47779444219878315794.0714290.72.054945-1.554745-0.9117413.021703-1.0640110.138455145.648712685.7142864680.07904281.0108580.6285713.4592938.1428570.022928-0.042857-11143658.285714-1.248773-0.011688
2021-10-192423355277871768451598713165547221889860629874546-181735359040001864100390087416703807881721174260464902695444297.1672732.83272795.6333592.78800844.8348711053240070.43956829.5604323.382958.4044232544.10612570662000340059.6428570.43.529196-2.379425-0.824683.0978271.474251-0.338459344.1865212846.4285714640.45168180.3249190.6142863.72103937.5714290.061058-0.028571-1035.63681.142857-1.040563-0.024362
2021-10-202464355281970849452053113168847258879909191173668-87835430796001882280352197105203734883603454267943503699454497.1693512.83064995.6546572.78652544.8587481053504070.56321329.4367873.3971158.7526952717.34020633485613353191.0714290.84.962037-1.1777961.2016293.3774591.4328410.438464580.4666133010.7142864593.57493679.5134960.6571433.98121737.1428570.098773-0.021429-881.73685-0.8923570.008816
2021-10-2124393562795709554524204131724472967899666582737508235496496001920050322397428703649885523504275737103791367397.1708332.82916795.6556452.78505244.8824631053792070.69206729.3079333.41204659.1187632878.38917536574671372999.2857140.75.1460610.111311.2891063.6427490.184024-0.138469671.8674063142.5714294573.82292579.1715940.6857144.19532640.7142860.130174-0.021429-643.53666.428571-0.7546960.041195
2021-10-2224433432786709434528065131763473355710015380073729-2135560633001807620303896941903861887331124283065103879386197.1723632.82763795.6588252.78359444.9059771054104070.81322429.1867763.42620959.465913028.480799394872183884030.85.259661-0.028475-0.1397853.8852860.11360.138474685.9824923326.5714294588.96513579.4337020.7285714.46833140.7142860.128481-0.021429-459.33548-0.5163450.054927
2021-10-232455338279371223453164413180247374621006453747401628735624315001338400212335760803022888669524289128103905357997.1737212.82627995.6555222.78212344.9297241054416070.91346529.0865353.43801759.7553173159.95867939491574398874.7857140.85.2964230.3892630.4177384.0969560.036762038479632.36450234614603.71422679.6890040.7857144.65907838.7142860.149963-0-386.83502.571429-0.3173550.071494
2021-10-24247334128147196145345841318264741185101049089747757593567899100676760109903178001419889346284292448003723294097.1750022.82499895.6424192.78044444.9568471054608070.96835429.0316463.44451759.9146343244.41487724403715408422.7142860.95.0299941.0254540.6361914.236912-0.2664290.138484339.17692736554605.99585479.7284990.8142864.93048535.5714290.1685340.007143-302.53463.5714290.0975750.106848
2021-10-2525793382917717374537210131856474372010127147474654-12135709838001702200238576159003096891048484298916602535262697.1759662.82403495.6466652.77959144.970651054848071.07530128.9246993.45725360.2267883138.00264630222385416109.0714291.13.390171-0.161819-1.1872734.109901-1.6398230.238487882.05617237834613.55565379.8593570.8428575.096324380.114472-0.014286-220.43402.4285710.3265560.150112
2021-10-262604341294572101454082313190447477731019112197504639235778002001716800216695543002729892765284304732504053361397.1771522.82284895.6411142.77822944.9926941055232071.17145728.8285433.46878460.5094223275.25224948639745439284.7857140.65.4290460.5250890.6869084.3077732.038875-0.538492767.7475023936.1428574644.20374680.3898660.8714295.282972400.176661-0.01428641.53334.4285710.5784940.220094
2021-10-272615341295672409454504913195447523681023793237536531935839956001835670214305547102619894600954310541504595422697.1786632.82133795.6375642.77659545.0191731055632071.26749928.7325013.48037960.793613473.21441250468104452796.14285716.1229110.425073-0.1000164.5800430.6938650.438498032.2691434143.7142864718.88955581.6826570.9142865.52369139.1428570.197744-0409.83261.8571430.929760.225047
2021-10-2826093472956738224548449132004475723110294965876778141335900791001959000204125864402669896559954316672804863340097.1796752.82032595.6112712.77480745.0481711056032071.3688728.631133.49270261.0956333681.6822550570335470347.6428570.96.4525971.8748761.4498034.8609260.329686-0.138503371.9686274282.5714294759.98395482.3939890.9428575.65296938.8571430.2241990.007143671.33104.4285711.1896780.231294
2021-10-2926583493007756374551882132037476256310342443678644186635959934001835140188115910102393898395094322822205332343397.1810572.81894395.576312.77239445.087391056296071.4705428.529463.50514961.4007033929.22991233474778468114.4285711.16.9446982.4303840.5555085.1734920.4921010.238509180.9152224397.1428574838.22320883.74828915.73860439.1428570.2504490.042857869.82883.2857141.4105420.260302
2021-10-3027073463053773284554985132074476744010390178880381173736020618001343490156294823802317899738584327877704877310397.1821562.81784495.5436252.77033445.1209171056592071.55412428.4458763.51544861.6531394071.39542637477352468458.516.2013632.208687-0.2216975.327673-0.743335-0.138514657.7184824437.5714294895.2352384.7351511.1142865.74256737.7142860.1716930.028571999.32891.7142861.6544040.277768
2021-10-31275434230967935245574171321004771965104251958824482067360779110060908074842402501085900347664330388704525243297.1830792.81692195.503992.76825245.1548541056800071.59563928.4043613.52058661.7790734139.43611226350170466252.7142861.35.629442.5715030.3628165.372938-0.5719230.338519895.62385142634889.21561684.6309531.25.4500536.7142860.179320.051043.12942.2857141.70310.27527
2021-11-0128633643227804954558941132120477478310439868383722127436105689005271205528183250699900874784332291102818152497.183582.8164295.4795432.76703745.174681056960071.62709228.3729083.52448961.8747293941.22069520146725461027.51.93.4179121.545216-1.0262875.079684-2.2115280.638523678.941934347.7142864970.53191286.0385161.1571435.45299138.5714290.0973550.0857141051.22984.7142861.7844760.28168
2021-11-022992385337781070456100613216147776141046370378444772536140579001686380165286070701952902561164338557002831206597.183972.8160395.4661892.76625545.1874421057288071.73068828.2693123.53740562.1912943774.68759141238354430767.0714291.23.3814290.865961-0.6792554.824946-0.036483-0.738527793.205154496.1428575114.46717288.5299951.1857145.51978639.857143-0.0105550.0571431272.230261.8665480.229361
2021-11-033029381341081877456529113222447828021053543488528784036207265001963310170055848702120904524474344617705188428597.1852352.81476595.4522272.76457245.2149571057792071.83089128.1691093.54998862.4997083986.68445263717311447316.9285710.76.1434980.9947070.1287465.0227292.762069-0.538534167.9133794700.2857145324.727692.1695441.25.6330942.4285710.08439-0.007143153130362.0065710.208274
2021-11-0430453833428839484569045132283478870410586897787376208936272129002034830175995708202084906559304350534305902375497.1862632.81373795.4129762.76239745.2505611058264071.92871228.0712883.56235962.8029134273.98178459514629443028.2142861.16.9201642.4493771.454675.3073440.7766660.438541274.4078174969.2857145544.48152395.9734231.2571435.81596941.5714290.1267220.0285711832.83207.8571432.218640.184008
2021-11-0531243953519868374572775132334479546510641239190356298036334537002164840183726093401939908724144356821606761373097.187442.8125695.3562382.75956645.2969851058672072.03266227.9673383.575663.127444647.03451751543414447042.2142861.27.7378233.4105480.9611715.6719160.8176590.138549232.1688875154.5714295722.31740799.0517121.2571435.89946540.7142860.1770120.0285712020.93571.8571432.3535310.15383
2021-11-0631733923565901284576167132365480222510690435393693333736400705001530580157014453901871910254724361462606760339297.1888272.81117395.292642.75632645.3502151058920072.10939327.8906073.58543763.3685424963.97933931491962447069.9285711.47.4815183.6931690.2826215.943356-0.2563050.238557255.1058255401.5714295906.209387102.2348311.2428576.08094343.2857140.1560780.0428572013.13719.5714292.3961490.146995
2021-11-0732153983613933804578669132385480804710733912496987329436453042006723907096214200815910927114363686105822250297.1899072.81009395.229292.75340545.3983361059080072.14615527.8538453.59016963.4845255092.68243820434771449288.2142861.36.2139113.515738-0.1774315.983939-1.267607-0.138564451.620635870.1428576111.341683105.7856131.26.48170847.1428570.0845660.0285711982.438362.479260.134713
2021-11-0833624153777949984581396132423481259410758823998775178836489224002011880184524949201935912938994368828804547272797.1907492.80925195.195982.75159345.428231059384072.23118127.7688193.60116163.7539575010.83007338249115451197.51.84.6882571.843546-1.6721925.789587-1.5256540.538570568.987596276.5714296417.31172111.0818691.3285716.7492946.7142860.092720.052041.13976.7142862.7155260.105964
2021-11-09343642138579634845860091324914818705108233928100205143036555207002074790179064371501618915013784373362106111461397.1920952.80790595.1709852.74951545.4625691059928072.30613127.6938693.61090863.9928335175.85556268645689451622.0714290.96.1867881.447735-0.3958115.8491671.498531-0.938578326.531066675.8571436765.517799117.1092191.3857146.9685947.8571430.0541240.0214292319.84068.2857142.9296330.11088
2021-11-10344742338709898945913281325514826738108721546102859265436622425002176760187494097201569917190544377616208033531997.1940222.80597895.1227932.74618245.5177441060408072.37646627.6235343.62010264.2181765604.42722760487618453015.9285711.68.0165662.648571.2008356.1742771.8297780.738587874.6332226927.4285717071.57531122.4069891.4571437.00182150.2857140.1352610.0428572621.24198.1428572.9419840.133007
2021-11-113509422393110298945958971326184835435109317358106920406136687526002190140189604323701626919380684382102508697456997.1953562.80464495.0461952.74262845.5767221060944072.45063927.5493613.62984864.4570656068.31314367595812454835.7142861.58.4552643.9481231.2995536.5164250.438698-0.138598089.2178137181.5714297406.474816128.2040051.4857147.0353953.4285710.1430480.0428572982.543102.9892560.151869
2021-11-123525445397010668946006121326864843957109816293110659373936751114002238900189544474501469921619584386723908522471597.1967542.80324694.9763182.73920745.6336481061488072.52704627.4729543.63994464.7044986436.36617268498935456561.2142861.77.9704453.497007-0.4511166.734528-0.4848190.238608182.9695667430.5714297693.0452133.1644581.5428577.08652555.7142860.0732680.0428573185.44396.7142862.9980630.13363
2021-11-133597453405011106246046451327394852496110356664115112445336818073001672750173983168701507923292334390043308539403397.1980532.80194794.8922992.73547945.6958391061912072.58192727.4180733.64722964.8830716751.76124653540371461062.5714291.67.7164984.0240740.5270676.881824-0.253947-0.138618348.3659077523.7142867927.711721137.226471.5857147.039756.5714290.1082240.0428573051.945522.9317970.110088
2021-11-143647458410511512546080561327754860061110802257119230411836876596007419607285138820566924034294391488107565341197.1993312.80066994.8147772.73196245.754671062200072.60581427.3941863.6504164.961026873.74705936445593467878.51.76.571863.577386-0.4466886.835329-1.1446380.138627598.256657767.1428578305.77207143.7705891.6142867.07949657.4285710.0673160.0285712970.34634.7142863.0229250.092076
2021-11-153808475428311659246115661328194865260111051082120875164536911565002123720180593538101474926158014395173605199351097.2005012.79949994.7856022.72994745.7884411062552072.66674827.3332523.65854765.1604766622.53544248825475171.3571432.14.360481.379686-2.19776.464102-2.211380.438634666.90602180728699.031366150.5777971.6571437.11131959.1428570.0673260.0142863009.84802.4285713.0716380.076521
2021-11-163970481445111894546167861328934873075111735792123396252136983718002197080178122913201339928355094398220707815522097.2020642.79793694.7407132.72708745.8364531063144072.71712627.2828743.66530365.3260556801.4047574684710507053.9285711.16.4653572.0856260.705946.464292.104877-138644074.0141368350.2857149065.290876156.9176471.6857147.10003659.4285710.220281-0.0071433373.849723.1177850.077666
2021-11-1740604864546122539462319213296548832421122735571270853689370552390022469901783427133012609306020844010600010167640697.2043612.79563994.6746442.72288445.9072121063720072.76406927.2359313.6716265.4808937306.24403872537765494229.2142861.98.2393272.9895620.9039366.7305461.773970.838655954.3525048640.5714299373.807372162.2579811.7285717.09918756.5714290.1497020.0857143692.55099.2857143.1159540.050873
2021-11-1840885034591127922462834013303448938871128993311325135428371266480024430002029728986012409330450844040826010645514897.2059752.79402594.5739042.71837145.9834231064272072.81404327.1859573.6783765.6463157807.05743269625774502168.1428571.78.3762844.2711571.2815956.9774060.136957-0.238668188.4800849069.2857149744.858192168.6807671.7857147.199026560.1040090.0428574054.25109.1428573.1943770.026879
2021-11-1941455124657132473463422913308249044411134378191371304617371987840025474002007227432013399355924844069597010554588997.2084472.79155394.4904632.713546.0659691064656072.86161127.1383893.68481765.804348219.09881748538488501816.28571427.9645023.484186-0.7869717.125471-0.4117820.338680465.4720939375.28571410065.890309174.2377431.8285717.22720757.4285710.0161910.05714341845358.4285713.2171890.024853
2021-11-2042505124762138639463944913313149159811140126311434016271372745640019489501748619773011759375414344090545011540522097.2105022.78949894.3748362.70812746.1573661065048072.89624527.1037553.68952665.9197468717.23399549574812507734.14285728.4153724.5730331.0888477.3189560.45087038693683.120519547.28571410252.316525177.4647281.8714297.21917461.1428570.0667040.0428574085.555233.2845630.029303
2021-11-214345520486514389546437511331774925688114499740148760535937340316008392208481100400530938380654410111509707430297.2120792.78792194.276192.70372446.2325331065416072.9137227.086283.69190665.978098865.69889546487109511472.57142926.769133.737073-0.835967.236482-1.646242038705374.084969865.71428610583.592042183.1990151.9285717.24256562.4285710.0396590.053939.85702.4285713.2690990.031304
2021-11-224507549505614645846473301332474932091114767310151514275437377595002563040212452055301336940943694412300406403357997.2127422.78725894.2263642.70163346.2683121065976072.9499127.050093.69684566.0991528496.29406170267570512790.7857142.44.3042481.851304-1.8857696.796647-2.4648820.438714101.41894310191.85714310941.864885189.4006171.9714297.21662264.285714-0.0274290.0428574008.75948.2857143.2864650.050395
2021-11-2345975605157149353465429513333049421351154565901545102996374522400028327602117022089239258759943776454414585223925810044696597.2151122.78488894.1757962.69782246.3336741066640072.98768627.0123143.70201566.2258648728.44995283689280515904.4285711.56.629091.9773750.1260716.7715132.324842-0.938726496.8196510636.28571411339.004825196.2749992.0285717.2534964.5714290.0315930.0428574572.36124.1428573.3291760.035168
2021-11-2446295735202154115466185313341549545851160190951593174807375307120031625402161326236267656749946938994417283750691412450755897.2177782.78222294.0916952.69275846.4208021067320073.03230126.9676993.7081466.3759769286.68245985562505521253.52.28.0577313.1111251.133756.9644461.4286410.738741060.741611108311744.367971203.2917212.17.288845650.002940.0428574922.26278.5714293.3476480.03069
2021-11-2546895885277161321466825713348649683411166690931665987281376103750034682502676121434297916714950407244419498580483013756640497.2200512.77994993.9600762.68673246.5249261067888073.06891926.9310813.71318266.4995539957.0800971649998525123.9285712.18.6343584.5701341.4590097.2149330.576627-0.138756835.2853611272.85714312100.183696209.4507922.1285717.15167670.8571430.0127920.0428575186.16439.7142863.2180570.030199
2021-11-26474860653541672644675867133537498202211722627317261860203768624900366564029009226243141887439540728844218352111901813681761097.2234192.77658193.8548042.68037846.6352211068296073.10755226.8924483.71851666.63029610515.66807751557180529284.2857142.58.2119833.613489-0.9566457.36449-0.4223750.438772604.12115311732.85714312538.071401217.0305052.27.216652710.0172530.05714353936593.4285713.2826940.033099
2021-11-27482662454501734964682318133627499489111782317117894663283775754700312838029020195022634988189572012644238672138251612869645197.2253212.77467993.7421462.67527446.7241931069016073.14114826.8588523.72316766.74429610868.66786590596898533321.9285712.27.455193.6658980.0524097.378095-0.756793-0.338787750.9376561195712810.448491221.7452762.2714297.21259470.285714-0.0186650.0428575251.36864.7142863.2634140.003383
2021-11-2849646385602180841468770113367450078181183357631864437497378375790016030801507989471359403429588043444247961151845612927538397.2274712.77252993.6076552.66930646.8286471069392073.15650526.8434953.72529766.79650411177.41768547512592538107.5714292.57.2239674.1895320.5236347.354976-0.2312230.338803131.25626412344.57142913259.464135229.5176112.3142867.2265671.1428570.0465790.0571435086.97042.7142863.3294810.009358
2021-11-2951356695804183839469240813373950157901186117631896433200378778490037699403323220041322961760962574284426876218414177972470797.2288662.77113493.5527212.6663646.8803981069912073.19089626.8091043.73007666.91363310696.60503365276000540048.6428572.94.2758381.716342-2.473196.893105-2.9481290.438814013.18489112719.28571413682.297262236.8367352.3714297.18385473.714286-0.0060460.0571435102.37335.2857143.290435-0.003021
2021-11-30522768359101883604700449133828502854711933173519427046273795821400415865032509207643619006929667329344290218220331712757804197.2316852.76831593.4752922.66136546.9683751070624073.2263726.773633.73501867.03476511005.66427889719972542567.3571431.86.726852.4398480.7235066.8681672.451012-1.138829706.51203213155.57142914192.207823245.6631442.4285717.15239273.8571430.0186780.055735.77697.7142863.2874070.008626
2021-12-01524868659341938494709906133931504362011990551019978355133804214600459572031853191634079126449713286544310025261122915073945797.2350232.76497793.3834432.65545447.0729331071448073.25911826.7408823.73959267.14687311615.764636103573775545139.52.67.7587892.8378030.3979557.001761.0319390.838847506.51416913631.85714314720.364598254.8053892.4857147.14299177.142857-0.0343240.056164.47883.7142863.2693140.000567
2021-12-02529869859962028754717556134003506043012058497220887190883812960100488182032918210134335287239762104744331761304475716810765097.2379392.76206193.224412.64805647.2044471072024073.29505526.7049453.74462567.27021512394.89994172679462548974.3571432.58.4141294.5489361.7111337.2136160.65534-0.138866879.38960514168.71428615158.924606262.396742.5428577.17685750.0027030.0571436440.18006.5714293.245523-0.005967
2021-12-03538570860932100614727214134077507744512117341721615472833821316400517579034518222824600846959813862644354738350484117015965897.2419472.75805393.102222.64063947.3370251072616073.33304326.6669573.74995967.40096113087.9149574588445552542.7142862.98.1461763.486841-1.0620957.3535-0.2679530.438886550.57646114466.28571415622.867728270.4274662.67.10333274.4285710.0129770.0642866540.28369.8571433.175873-0.01119
2021-12-04542873261602175584736202134152509407212181000922371875643830119300466111031504196554143476059860473744374998391918816627898897.2455392.75446192.9747752.63349247.4654871073216073.3665426.633463.75467567.51655513618.77770775636592556955.5714292.67.6922013.4993570.0125167.404305-0.453975-0.338905908.06499514683.71428615942.15615275.9542592.6285717.07710478.285714-0.0516550.0428576321.78381.7142863.1668260.003924
2021-12-05559773663332256674742887134195510908212233511723200082823837338900292384022565100282593704219889712144385447417855815010668597.2484572.75154392.832472.62659747.5900931073560073.38381526.6161853.75711267.57628613827.46105143525108559669.7857142.96.7093393.7019820.2026257.30006-0.9828620.338924094.23315315110.14285716473.761437285.1561982.77.06969779.714286-0.0042710.0642866194.88302.8571433.124726-0.01526
2021-12-0658797436622229213474845413428751185761226366772358353835384164840052065004391522180453768787994177714440841446323269494556797.2497622.75023892.7690442.62352347.6458631074296073.42178726.5782133.7624867.70784913177.44189392301560562097.6428573.14.0922411.653017-2.0489656.818887-2.6170980.238937291.60504515520.57142917004.214076294.3381842.7857147.02554977.285714-0.0151430.056277.18605.5714293.212725-0.013798
2021-12-076078776685423404047590381343865134318123331813240894505938496689005391000423462054147558562899956871444295835107911157421058497.2537432.74625792.6907532.61740747.7571881075088073.45678726.5432133.76744167.82944513562.12560999695136562515.9285712.36.6750062.1451440.4921276.7973052.582765-0.838957129.47976714907.14285717143.707528296.75277736.54098678.2857140.003280.05714364918779.4285712.868925-0.029251
2021-12-08609979168902423244768578134472515226412389651124921483203857877400280406023517795224855338410023727744437919535646417946954097.2573812.74261992.553062.60995947.8934651075776073.47056926.5294313.76939967.87741614219.70676886564698562672.5714293.27.449753.4538011.3086576.8951720.7747440.938979119.73867815403.57142917857.345932309.10565836.52716284.571429-0.0434270.0714296887.88988.8571432.853163-0.011101
2021-12-096333811714424740947756761345515164780124209339254553533938628455005539860381142769848744872610079126344466343584391212516709897.259782.7402292.4662042.60516447.981621076408073.51756326.4824373.77608868.04136113964.1507537931282853858945.022192.142336-1.3114656.614224-2.427560.838996847.19075716033.28571418668.826326323.1521563.1571436.57021987.571429-0.2580120.1357147409.99154.4285712.93598-0.059783
2021-12-1064838167299255849478745313466951852701249256262631488595387157450057305503582124310512190734101364318444913876356102204901177797.2640052.73599592.327942.59714548.1297661077352073.55896926.4410313.78200168.18629414943.02814118716287549953.7857142.98.0494043.3765071.2341716.8295013.027214-1.139022606.96420816633.57142919367.730441335.2499913.2857146.61384290.857143-0.0116130.0285717600.69629.2857142.980626-0.05945
2021-12-11653981873572665254797658134765520630512549070327388210734388059990050813603146520310455743618101872454445123156811845210351020597.2677732.73222792.1509212.58849648.2905891078120073.5935726.406433.78695668.30775615856.82391996565077547680.8571433.77.9936014.0790730.7025667.004116-0.0558030.839049114.50622517092.14285719932.199577345.0207943.4285716.66630391.7142860.0384580.1071437460.3103813.039345-0.04422
2021-12-1266978297526277351480580913483152255171259925182848771099538880750003235600209641022129195641910219601444522955710380119212815197.2709812.72901991.9681062.58024248.4450631078648073.61116126.3888393.78948168.3696316360.10033166501815546911.0714293.87.01474.014503-0.064577.005704-0.9789010.139074279.48243817795.42857120780.329639359.7016873.4857146.7280694.714286-0.0149480.0928577367.611324.7142863.05899-0.027892
2021-12-136951856780728295048125351349295238221126306054290757588038925453005200900325292254546429771910271610444546219756809812704672697.2727642.72723691.8734622.57585548.5275681079432073.64962526.3503753.79501268.50520415811.68528198313536549592.2142864.14.4594682.064049-1.9504546.623769-2.5552320.339093063.97897418544.57142921674.080546375.1722653.5571436.777773100.8571430.0131160.0857147365.311707.5714292.962322-0.018212
2021-12-1471638638026289368482644313504952588861270826172973946637390174090054547903252221646490657654103261583445685198058755206651390897.2780572.72194391.7769092.56801548.6757211080392073.68649426.3135063.8003368.63553316539.682489120776563553634.4285712.77.107312.2826620.2186136.69632.647842-1.439120631.12697420485.71428622665.786454392.3384173.57.280375107.1428570.0271760.0642868209.512025.4285713.230081-0.009391
2021-12-1573098708179297474484124513517852820761277172553056538259391104900056649303087121839513120663103828076445910218571875231901480297.2836312.71636991.6542092.55918348.843711081424073.72369726.2763033.8057168.76741217537.230116129634638557981.7857143.77.7977362.7771240.4944626.8615150.690426139150943.64180921646.42857123828.59055412.466233.77.416233107.4285710.0027820.0785719107.412204.2857143.378499-0.035772
2021-12-16733891782553096754854949135301530818012843553631793012277392097610058471504519523700515102718104412791446154399086977261041370497.2886932.71130791.461652.54891549.0404731082408073.76406826.2359323.81156768.91094418822.245598123718281560754.5714293.68.5404044.0166461.2395227.1133480.742668-0.139184200.39996322649.57142924978.966414432.3789143.7428577.481678111.2857140.009020.0785719825.812477.7142863.4629640.051594
2021-12-17752092384433235254869406135421533679512910469633196814038393060930057916304046525705512323670104991954446418149599300286151445797.2941922.70580891.2421412.53749749.2611471083368073.80767526.1923253.81791269.06647720291.158759120669160566519.9285714.39.0004094.4154370.3987917.3964080.4600050.739220150.84416323376.85714325972.617554449.5787373.8142867.478754115.7142860.0610170.110772.212803.5714293.4980640.075048
2021-12-187576953852933894348818361355445364852129802436347472155043940809300541222052088231474653056821055331764466564310064605280571243097.298512.7014990.9966582.52651949.4751891084352073.84707226.1529283.82366469.20744221456.034945123697740570887.64285748.4517184.670330.2548937.554704-0.548691-0.339255613.5947872387726762.937437463.2589533.9142867.480704121.2857140.0542510.110655.513202.5714293.4961110.075283
2021-12-19772696686923535834891239135641538915513036873636227514803394931540034959203721512337299556484105882768446784641036416124303940397.3016862.69831490.7607782.51692549.6637721085128073.86826926.1317313.82676569.28346321883.07970397566300573829.9285714.36.9942334.260199-0.4101317.470633-1.4574850.339287710.87891525322.42857128193.006806488.0130544.0428577.6548621260.020350.111026.213690.1428573.7280310.07392
2021-12-2081019879088360615489987913577854053601307059583697037428395375340054312504097426954474409788106425893447062061083857016205864097.3036692.69633190.6485232.51191449.7628481086224073.91413626.0858643.83349469.44837921031.367748137337222576377.2142864.84.4731212.050376-2.2098237.021007-2.5211120.539311972.7291692719929826.981862516.2967044.1857147.891807128.4285710.0272060.12142911785.2144544.0224460.065252
2021-12-2183811012939337475149160681359315436143131557823384144144413964803600557904040332266804901267661069837974473365211328696307831618997.3093622.69063890.4330152.50050449.9899121087448073.95951326.0404873.84017469.61210822494.112586153851865587572.1428573.68.3264133.9061081.8557327.2168183.853292-1.239351831.57504629839.14285732168.765251556.8323194.3714298.253281134.8571430.1179580.09285713927.214799.8571434.4170330.095577
2021-12-2285441010955439317549336631360775472469132337126402729185853976613500549147041386258054811797771075329444476023411809875363261759597.3158982.68410290.1542432.48657450.2699671088616074.00346225.9965383.84666669.77122724568.895698146779303602901.0714294.79.456354.8380290.9319217.5527471.1299371.139396697.48474832978.42857134260.442908593.0386744.5285718.648125137.8571430.1433290.1071431632814660.5714294.8042940.151446
2021-12-2387221023974542028449507801362455517054133238576430029273003990080500490989041944245654237087721080239334478557112233583445851711797.3217162.67828489.7359352.46952450.6170321089960074.04535225.9546483.85287569.92339527571.311343168901450644945.54.911.070726.7787521.9407238.0804431.614370.239447209.904273679736443.35777630.8243194.7571439.139707140.8571430.4320380.06428619481.314853.7142865.3710720.169565
2021-12-2488121038985045082449705841363865567644134168351460674306454006260900236657014894116652097493491082605904479758512443332505901980497.3294152.67058589.2762542.44961851.0283681091088074.06521625.9347843.85582569.9957231024.114642141929775660194.6428575.411.7643237.1262640.3475128.6330250.6936030.539502253.16492136879.71428636991.231389640.3078585.7857148.850784138.5714290.2653510.17857119890.914933.2857145.2298370.203685
2021-12-25889210719963490503498543513653056224311351381035004663979240214187003648401642194932854391082970744479957312476186547871485197.3344212.66557988.6704522.42830951.476151092240074.06850225.9314983.85631470.00769934588.5474451449697526891005.611.8927928.6377791.5115159.121990.1284690.239559321.51500938964.57142938503.223898666.4800256.3857149.063068139.2857140.2785140.13571420553.615544.1428575.5081180.272587
2021-12-269220108910309506530499386313661156473131353551555168391637340263888001831100167887452158640230108480184448072551263482624882842897.3372642.66273688.429012.41904451.67331092888074.08120325.9187973.85820470.05401533132.56532981217052668759.78571411.54.9717663.271551-5.3662288.499457-6.9210265.939592156.72188545752.71428642359.161021733.2252176.9571439.954628144.571429-0.1459240.5525139.616276.8571436.5810270.247396
2021-12-27972311261084952665550038551367535678112135699123537504206654032746000594607049279421105021191099109074791448504641313694530799999297.339752.6602588.1253312.40842451.9011651094024074.15264225.8473583.86886770.31537732782.530529142343968670933.595.9591093.9983440.7267938.1184040.987343-2.539632109.11354854565.57142947121.092755815.6529227.64285710.941846144.8571430.1071170.353125916673.2857147.7027530.28743
2021-12-281008911451123458763450206011369435756412136733800598868613644049514900648440059136370015513309731097232314488843813688275783001674697.3448022.65519887.2175412.37896552.5438691095544074.21542625.7845743.87828870.54626939610.150951901034677689370.2142867.614.56733311.4164737.4181299.0857448.608224-1.439713659.38127366339.14285753078.284533918.7702438.51428612.048683143.1428570.5328590.354097617470.5714298.9485170.407571
2021-12-291057811851176366310250424721370915854428137763229674865759974068961400637280060029289845474008671103605114491828914235675980162187197.3532322.64676886.1309082.34166353.3808571096728074.26477925.7352213.88572570.72856348371.0283071481029429717569.5714299.516.36687912.6901091.27363610.1779141.7995461.939810638.94038679719.85714359503.93021029.996379.42857113.011919145.1428570.6120820.4142865168418004.28571410.1576720.525758
2021-12-30108661226120927673715064718137247598142813891358177946310459840905632005787130553082673349599867411093922444945696147316731270002224697.3616322.63836884.6740612.29455254.4768561097976074.31009225.6899083.89257970.89654860165.3740611561150352748431.7857141118.81857915.49912.80899111.4740142.45171.539927296.38342892086.28571465646.9783051136.33081310.41428613.55418140.4285710.7341550.52857161906.418488.14285710.8392130.647355
2021-12-31111501260124108885745087297137402612568314013760690098412152141145671002794040212721180624602829811121862844957800149777011442552257997.3701452.62985583.0486492.24304855.7277461099216074.33010425.6698963.89561470.97092572778.817952155122402578806511.818.50697215.5903490.09124912.528958-0.3116070.840053205.86696697251.85714368163.9898131179.89957711.913.697344147.8571430.679040.53571464050.820429.14285711.0533390.764768
2022-01-01112651297125621009231510772913751362670351412685421021793120809413295160072852053252964644778611129148044960850150421781413522043297.3783292.62167181.5015232.19422756.9676591100104074.33514725.6648533.89637970.98968583064.7952591111130936819007.57142912.515.68862513.408562-2.18178713.002908-2.8183470.740174671.291057102571.14285771789.6622671242.65895212.813.753918147.5714290.5169220.60714366437.822024.28571411.2096190.781163
2022-01-02117561319130751057462511989313764663280761415471961070537487444142159000337916042761186982757746831116293964498023115317952610411216497.3819312.61806980.9075782.17516457.4669441101168074.3671925.632813.9012571.10906879761.22597133278654798461.42857121.95.9739114.770438-8.63812411.948558-9.7147149.440242006.736303115790.71428679808.8601321381.46902213.713.842129157.428571-0.072881.25714376483.125527.71428611.3595010.831929
2022-01-031233313511368411113685133272137786639611014199251711250525451541510822006261900648024119551877414191122555864502284515836726680341337997.385992.6140180.2561562.15421658.0257611102288074.43764525.5623553.91200371.37261378002.142075140445321806182.78571415.36.3551285.0923040.32186611.1095440.381217-6.640317028.0009112880188390.4764391530.01439714.81428613.638883169.2857140.1344290.7590427.826242.42857111.3058990.8145
2022-01-04129121392143041250993516360513804565669471432209271265297140245417192200068642707568239182570024153911294201345063566164067501708373033397.3961882.60381278.6302222.10211859.4638251104360074.5049725.495033.92233371.62581291927.3707642591228410833078.85714313.915.18480912.4656467.37334211.7208338.829681-1.440469155.616889142005.28571498104.9821881698.1697721613.156325175.2857140.4898850.735714105607.530827.71428610.8254080.682639
2022-01-05133641428147921406325519664213827667560351443151821421117155820419281550066511607085833761559013148411360712945098811169657631890883303797.4080952.59190576.9185182.04670361.0738221106208074.56324225.4367583.93131971.846043106501.4651492311094255855575.42857117.314.94415912.314895-0.15075112.204332-0.240653.440634164.154897136868.428571102483.6967331773.96409517.45714311.4833051850.3919860.9107520.333432.7142869.319790.514735
2022-01-0613827146715294157828552434121384746975465145453492159357917246242171448003397180457331945927365687011394684745119140172394192194304677097.4270362.57296475.1693541.98515862.9672811107792074.59685225.4031483.9365271.97353123440.745377198113831087249419.315.44067112.135665-0.1792312.6897830.496512240820679.654897144894.571429111553.1390751930.95360217.98571410.927742195.4285710.3121391.028571114402.839601.4285718.6401220.268127
2022-01-0714591149916090165798152709941386977083762145945664167407180492422875040068513807508556434551930168911463198545177263177913491082972758297.4361382.56386274.409531.95795763.8420621109576074.69294925.3070513.95146872.339899121169.18357223492172841236.642857226.7958355.05102-7.08464511.805691-8.6448362.740937024.919187158409120014.4712892077.41689417.111.296749198.857143-0.3548921.185714116451.648190.4285718.941065-0.119697
2022-01-08149301557164871802406532352313888172812971471659301818893144822425205760063861408240253493501213150611527059945232262182925621975355252997.4575112.54248973.112291.90736665.5353951111048074.7838825.216123.96571772.689148132624.0560351841220266859130.516.211.7996798.6508883.59986811.8047895.003844-5.841121065.462057165462126001.8997422181.05760417.65714311.251648211.285714-0.0066510.757143110361.358927.7142868.659057-0.314156
2022-01-09156471595172421926737535392213903874369391481591311943979125086427250130041990706281837200318765112411569050645270586186113271556423039997.4687962.53120471.9909361.8695666.8606691112304074.84724325.1527573.97570772.934001136076.747629157993201914569.71428615.78.5569636.87704-1.77384811.317615-3.242716-0.541272359.31993172559.428571134628.9985042330.39026717.95714310.653913216.2857140.2560860.3111234.664075.2857147.801428-0.301753
2022-01-1016340160617946198665154104821392657554344148771952200459760618428569130066653106909654925540770174011635703745327251191520971174055656097.4906062.50939471.6208051.84350967.8054791114120074.94092925.0590713.99057173.298305133275.985485227612821933773.519.26.0394173.118244-3.75879610.525885-2.5175463.541396135.70993173576.142857140926.621232439.40035417.8428579.832412280.0057360.728571115152.378020.5714296.630692-0.364366
2022-01-11170671677187442115395550093813955977748631501474662134139129542431057960072295108074455009585333186511707998845384125197374302205199045697.5257682.47423270.7528611.79500369.6377791116472075.0349624.965044.00560173.666702146362.43766229413755149581191611.0006656.4622473.34400310.5971024.961248-3.241598465.360329168597.142857145361.439692516.16581917.3142868.813252244.857143-0.2547620.6119846.687746.2857145.549303-0.508296
2022-01-12173091669189782203082560913613987279710681513380332222060879214335364300709887077913517035784201851117789875454376792031585019620510819897.5670242.43297670.3686881.75474671.2353791118976075.12350324.8764974.01985974.01614153838.8220133131190567969628.85714316.59.1936374.119741-2.34250610.386583-1.8070280.541783611.637604181821.714286150251.7142632600.81510316.79.077424264.428571-0.5123740.5113353.194718.8571435.290758-0.667887
2022-01-13176481668193162304202569193914018881556451525192122323518101458435843040070425207263952229577589179511849412745491703208934391845778280397.596282.4037269.7914021.71890872.7206061121504075.21282224.7871784.03434474.371174158449.5487113161181179971830.78571415.68.3065714.5659430.44620210.074581-0.887066-0.941962356.539095181164.714286155149.4700542685.59388416.6428578.540745282.142857-0.7508580.328571104973975934.483811-0.753729
2022-01-14180191679196982379130581713814054883565141536515212398828753104380373500704305076193404265857631923119198432455340522147920220086912519997.6408962.35910469.6120181.68189774.3208191124384075.28283924.7171614.04577274.651277164812.4664043601132309965279.64285717.78.6450373.241206-1.3247379.8601490.3384662.142156729.866643181425.142857161715.9228872799.25734416.8285718.228739295.142857-0.7044240.42142995527.8116215.1428573.952408-0.575576
2022-01-15183701677200472450800593774714085685494501548693512470847720194403130400696088095834319945662392021119894520455680672204544119293612060997.6827572.31724369.4518011.64754575.8704811126848075.33907724.6609234.05499874.877409169030.9964443081217830971486.35714315.88.0429283.002258-0.2389489.587566-0.602109-1.942346763.871813176565.428571163473.151242829.67447516.2857147.833328303.714286-0.5461210.23571488120.7120208.5714293.542933-0.593759
2022-01-1618719169120410252844760169541411048706915155797197254885778010442175940043251406444426349340410131112032703445595727223858511574657920797.7086282.29137269.1054641.62059777.1320711128832075.38480824.6151924.06253275.062054167296.0969772489278461017857.214286176.3729163.1572170.1549599.105369-1.6700121.242506029.656719177651.714286167810.5367412904.75340316.27.537165323.7142860.0285-0.3574326.3128812.2857142.658207-0.712665
2022-01-17192281717209452534333609363314139187903021563384952555278642144322789005967580570444990948803417711209237924564740722873885833877667997.732312.2676969.3222261.60848977.7127081131128075.47025224.5297484.07668375.408891154709.7324312875412981024712.71428615.43.2715450.251917-2.90538.230295-3.101371-1.642605652.118273178331.857143169780.9310282938.86037716.2714297.344307333.285714-0.2202560.00714368261.11354362.428935-0.730875
2022-01-1819448171521163254099363144441418259018425157819844256215668784454721500629499057805537405161781776121553291457029232339006322812322081197.8032982.19670270.0171481.57261479.4855011134600075.56203924.4379614.09199475.784175165721.72256643414813491042779.78571415.48.9275220.2691680.0172518.3348795.655977042818503.131262180373170205.7769722946.21434116.67.239257343.142857-0.4469490.10714367744.41394572.078249-0.734746
2022-01-19195001688211882605402645059614220592193911590017332626590644344651818900609997053258527435021101886122163288457575522389217320096613615297.8430262.15697469.9677021.54245581.0396171137640075.65235824.3476424.10717476.156225171008.36418138011818891049039.357143177.8436292.5148352.2456678.261192-1.0838931.643011097.189292178191.714286174460.4068423019.86079316.4428576.992838345-0.507181-0.02142956156.4146899.2857141.687989-0.600251
2022-01-20196591698213572660684659362514259094182561601119992682041554514672653100602422052622501514979081741122765710458094442439008119886514302997.8832332.11676770.008981.51397582.5641351140720075.73815324.2618474.12169876.512199175186.85955438511102661047036.21428617.97.5712242.11114-0.4036958.157696-0.2724050.943203560.53251175963173528.2634373003.72565216.6142866.783624348.571429-0.562103-0.150188.9150568.4285711.408783-0.495865
2022-01-21194851707211922674511676519014296396038561612295522695703136624693017800584741052723377424924601816123350451458490022488254118560017156597.9305182.06948270.4424351.488683.9715171143704075.80355524.1964454.13283976.78526176748.83062137311175531091706.28571416.66.9201030.509388-1.6017527.972057-0.651121-1.343379470.614969173823.285714173165.535732997.44693616.3714296.620479345.5714290.008876-0.38571441138.8152620.7142861.015216-0.514681
2022-01-22194421676211182702831691394614329697811911622732012723949282464712672600564430068236261684680551971123914881458771412535059617733514875697.9695182.03048270.6861361.46501685.3233081146368075.85007824.1499224.140876.980397176836.75602833310436491079090.785714176.5784321.0478160.5384287.763014-0.3416710.443550461.15017173006170994.6023032959.86868716.3142866.558802354.857143-0.3729460.05714331102.9153087.7142860.848385-0.43929
2022-01-23196271685213122713594704524914352399236781632065852734906109574728711300347621039656320752747951095124262502459103112562539114248713130398.0035121.99648870.9943331.44626886.4293351148184075.90491924.0950814.15022577.211391171684.2926242279333841074818.14285715.35.2308980.402247-0.6455697.383196-1.347534-1.743696676.820154171138.571429171062.3281042961.04100116.2714296.417139359.857143-0.237576-0.02857121841.5156337.7142860.70136-0.419599
2022-01-241986216852154726883107147612143875100013441637258782709857-25049473882650053062003910852895437027159012479312245964796260624187766610236398.0268091.97319171.4665151.43855786.892651151000075.99500124.0049994.16579977.593113157581.548733525192931068137.571429152.839805-0.9159-1.3181476.701688-2.391093-0.343790060.142169166310169859.3133982940.21715416.0142866.184628366.428571-0.228544-0.316772.4157770.4285710.48722-0.384935
2022-01-252003716912172826675347382789144344102163951651474232689262-205954760955700551565039704583794518951587125344687460247622651431321505123517798.0823511.91764972.264131.41286688.4726331154752076.09414523.9058554.18307678.016559166201.96642146914215451071425.515.17.93588-0.7600030.1558976.8868165.0960750.143993337.95379160192.142857168517.6284442916.99296315.65.923594367-0.218913-0.06428615117.5156695.2857140.132369-0.27955
2022-01-262000116652166626949157522210144770103835611662447102716581273194780844800530973038317553624358001494125875660460816182695011316716613942198.1117731.88822772.4434521.39422389.6556691158160076.18814723.8118534.19958978.421301166346.57145742610972871064762.64285715.26.2160551.0158551.7758586.786202-1.7198250.144161642.025172154298.857143165421.286282863.39614715.1857145.696928367.714286-0.212684-0.09285710667.2155752.857143-0.139-0.277388
2022-01-271985316452149826849557687989145159105396011672844662706453-101284799008300517900038729456494320091513126393560461287802738212215604016577998.1468631.85313772.9438331.37727290.7591071161272076.26612123.7338794.21338678.759467164800.58573938910397561054661155.743985-0.372822-1.3886776.62987-0.47207-0.244321603.337312148597.714286162285.4095782809.11499914.7142865.492771374-0.183042-0.0428573805.8156628.571429-0.311063-0.277983
2022-01-281979616302142626474027869583145537106839481683357542668828-376254816586000532324039143553404362971544126925884461856642781841914434718159498.1842191.81578173.6580051.36220291.763161164296076.36016923.6398314.23014979.170311161732.54787837810512881048873.78571413.75.333438-1.390196-1.0173746.435405-0.410547-1.344472627.874564143115.285714159406.5004652759.28188914.3428575.303655375.142857-0.236543-0.285714-3822.4158599.142857-0.480206-0.260998
2022-01-291963615882122426434248010813145914108213751693352442664648-41804833530600527310049677644314115061696127453194462517912822992513742714123098.2111211.78887974.0276811.34838792.7033651167312076.46949923.5305014.24980379.65204158086.7156963779994901033278.07142913.75.149339-0.1566231.2335736.242495-0.184099044618759.605908140253.142857157783.9361152731.19575413.9142865.209374374.714286-0.206685-0.15-10309.7165512.714286-0.626079-0.245692
2022-01-301961715932121026226078135519146149109254851701534132643817-208314848290200319842035389479612354631029127773036463007812846538810411012470698.2352711.76472974.4636871.33768993.4447461169192076.55049523.4495054.26448280.011824149990.208342235818169102544412.73.907083-0.781754-0.6251315.892183-1.242256-144737720.663234128575.285714153074.7552512649.68115213.2857144.810217368.714286-0.176131-0.307143-24743.5169249.714286-1.157194-0.213632
2022-01-311991315842149725711098244012146498109831161706317272592606-51211485636810045121003531457467356979145012822424646359698288223675763110849398.2540041.74599675.0607751.33384793.7138731171984076.64790523.3520954.28227180.447818136136.3270913494783141020945.142857122.179841-1.93701-1.1552565.335332-1.727242-0.744814627.223885121740.571429148962.6599682578.50193412.8857144.610521364.285714-0.077979-0.242857-32728173358.142857-1.699695-0.210638
2022-02-011987315492142224550928492983146925111164221718787142476514-1160924874228900425167032336627973286541380128649413464238752915102113330624897198.2994611.70053976.4003291.32169394.5756511175400076.75401123.2459894.30181780.926895135711.7780274271246987100420510.75.141776-4.477811-2.5408015.3062982.961935-1.344961549.70478115585.714286144470.5193372500.74423712.54.460179367.857143-0.27041-0.335714-38162.7179270.714286-2.117533-0.265508
2022-02-021955015242107423865528680799147320112357451728432352407626-688884891561500387799028785606282970391347129037212464858502944806011932318781698.3312411.66875977.2605551.31117395.3345181178560076.85647623.1435244.32086381.393703133253.461323395964521988678.71428612.44.818184-2.7816521.6961595.233081-0.3235921.745096574.428847109379140407.4644732430.41389512.1714294.317368375.714286-0.216103-0.328571-47091.8180599.714286-2.59318-0.312417
2022-02-031932414572078123074498872737147734113487011737585722328230-793964906388300360775027135577202746351285129397987465448552972269511295619193898.3622361.63776478.1828421.3017796.0230971181872076.9540323.045974.33915481.841998130208.842125414915337974755.21428612.34.691592-3.297688-0.5160365.151858-0.126592-0.145226147.80323103059.714286136167.1287692357.01487211.7857144.181887375.428571-0.205688-0.4-58803.8182789.714286-3.149107-0.321415
2022-02-041900014402044021979049083090148167114496011746434652218344-1098864920796400367509027856699532683951305129765496466161132999109010090021035398.3949421.60505879.3310611.2940896.5937171185336077.07184322.9281574.3614582.388472125812.515806433884893958136.64285711.44.333764-4.719723-1.4220355.029144-0.357828-0.945345175.11758599464.428571132827.7373942299.21094211.6142864.153559374.571429-0.184739-0.371429-63320.5170781.714286-3.40854-0.350597
2022-02-051861514112002621085179265708148542115427931754899452128543-89801493486580036488103464480889247907144113013037746698443302389979319218261898.4221581.57784280.2726691.28688197.1340851188336077.20796222.7920384.38749783.02689120919.438435375846480944053.142857114.200972-4.048110.6716134.904918-0.132792-0.445456800.95293697174.571429130583.5651652260.36494911.4142864.128811371.285714-0.169819-0.428571-67812.7163159.428571-3.700614-0.405435
2022-02-061849814311992920533199399717148771116217361761764892073248-5529549467196001903120198175373811596579213032068946752973303549627894313400998.4419421.55805880.880491.2801197.6478611190168077.29811822.7018824.40492183.453951114622.97267229686544926421.71428611.53.708781-2.5977861.4503244.725498-0.4921910.545556265.14366592763.571429124940.8426092162.69100211.3571434.129325369.571429-0.108723-0.271429-73684.8155342.714286-3.512319-0.418333
2022-02-071867514232009819706039523540149097116633381765701521990701-82547495390690028436601974263218200285112113060505546817312305552474160212382398.4585691.54143181.653641.27833997.7831381192776077.40449222.5955084.42565883.962216103669.826769326393663917448.14285710.62.00661-3.98153-1.3837444.317664-1.702171-0.945618230.0544887384.428571120441.0412422084.800711.1857144.046211368-0.059514-0.314286-76919.2143762.714286-3.508986-0.439219
2022-02-081833713761971319080879688455149512117657671775692471927800-629014968594500273246020820649251864511050130878301468832873074169810242916491598.4802551.51974582.344441.27073798.3680821196096077.5135722.486434.44712784.488398103483.702754415999095887273.14285710.35.145373-3.1597410.8217894.4418213.138763-0.345742509.75030982132.857143116146.0466952010.45554711.0142863.956633355.285714-0.199322-0.342857-77933.2134454.857143-3.505418-0.336446
2022-02-091793213501928218553439822915149896118474361783005311874625-53175498160140024305501854356913166555104413112135646941244309082538166913446098.4969531.50304782.9117371.26521998.7971331199168077.60939222.3906084.46615884.954863100211.497341384731284861130.07142911.24.236383-2.7583260.4014154.411005-0.908990.945847816.60256577358.285714111874.5770641936.51760410.8428573.869143341.142857-0.141405-0.285714-72538.9130895.714286-3.320807-0.25847
2022-02-101735413221867617945989960136150221119236311789842461813274-61351499377920023841401722956756163402102713135977046999027310716557619513722198.5141871.48581383.5327431.2598699.2174111201768077.70492722.2950734.48529685.42391996609.02274325683715835698.57142911.14.064546-3.272708-0.5143824.359036-0.171837-0.145947647.99104572933.857143107595.6701571862.45092310.7857143.776604326-0.11996-0.278571-71201.2124142.857143-3.195365-0.198269
2022-02-1116824126518089173303610089429150555119911091796480321751125-62149500461030024147001742160482162552101513160124047060524312342076747812929398.5297341.47026684.1409161.25555599.5575451204440077.80660222.1933984.50584485.9275692239.369329334663786808019.85714310.23.721335-3.427447-0.1547394.263381-0.343211-0.946038871.95345769134.142857104571.5298271810.10390110.7571433.68779320.571429-0.11515-0.25-68955.7116417.857143-3.303987-0.103947
2022-02-1216310122317533167808110206892150824120533301802356771695614-55511501488970024262501962870062151852108313184386547131669313860596222111746398.5438491.45615184.6810961.25130699.8956571206592077.92422822.0757724.52985386.51600287736.613929269587645778602.35714310.63.553202-3.1700190.2574284.156854-0.1681330.446125098.98810567301.857143102596.9989551775.92532410.6857143.651997314.142857-0.11401-0.221429-62772.9115764.714286-3.154159-0.006608
2022-02-1316060119017250162142310315987151015121056751806985581638673-56941502364300011913409500404036863259913196299947172671314546915234510909598.5572281.44277285.2161241.247473100.2025871208120077.99201822.0079824.54380686.85798982427.87184191462881753224.64285711.33.087082-3.358135-0.1881163.996388-0.466120.746201722.0808162815.28571499235.3448081717.73603210.6714293.554819310.285714-0.058571-0.1-57813.3110396-3.0638590.014936
2022-02-1416050117317223157339210392540151296121344511809824491590615-480585028771000173017010276454381165527511321360164721886031571243287767655398.5650761.43492485.6449131.24683100.2542281210368078.06838421.9316164.55962787.2457774380.091064281283891739337.28571410.11.756055-2.9327390.4253963.660338-1.331027-1.246250985.2092545970195913.586831660.23733210.6142863.501263295.142857-0.03027-0.135714-59313.5104421.571429-3.317540.078065
2022-02-1515602111916721153368910503380151684122054741816781931550410-4020550396431001836370119784697912374493613231965347266775316949877102311084098.5764141.42358686.0546671.242754100.5830711213472078.14760321.8523974.57615787.65090773876.527404388695744699962.78571410.24.465128-2.5276390.40513.7810572.7090730.146350844.53209657109.57142992857.2079831607.3322710.5714293.480948294.428571-0.048332-0.035714-55249.399750.714286-3.2544680.064066
2022-02-1615127107316200146391310633268151962122653431822332731480113-702975050258400161434099434443410635270513248108747311914318013395986912988898.5910181.40898286.6936051.238954100.891531215696078.22223321.7777674.59183988.03526771775.39829427855508067071710.83.861495-4.534091-2.0064523.793123-0.6036330.646439364.64446455141.28571490200.8084781561.35073810.6142863.48273291.571429-0.068335-0.114286-52367.893236-3.1034080.02735
2022-02-1714562103715599142260910732908152282123233981827714041438208-4190550596115001492780875541763980766841326303654735436131899415580559964098.6010171.39898387.0937381.235714101.1560621218256078.29241121.7075894.60668488.39911769717.33855320538131643773.71428610.83.922336-2.8312031.7028883.8125050.060841046526148.71499653491.85714387833.8662261520.37963110.5714293.490704289.142857-0.054947-0.107143-50484.789536.857143-2.9999690.03585
2022-02-181394898714935138918710820380152596123770981832816871404122-34086506872460016805909486453171124288281327984244740050632011843537008747298.6093471.39065387.4225931.23289101.3877991220768078.36870421.6312964.62293288.79734367314.737767314510283617015.85714310.53.733813-2.3700330.461173.800701-0.188523-0.346607986.43627952042.85714385722.0141081483.82406210.5714293.489826282-0.042854-0.064286-46492.786558.714286-2.7437440.031057
2022-02-191338795314340135543810905147152848124277731837737321369778-34344507800440016209109800512081002088751329605154745258932112051506758476798.617761.3822487.7481991.229891101.6350641222784078.45481521.5451854.64140889.25020264818.777102252492045591699.07142910.33.609017-2.445941-0.0759083.771948-0.124796-0.246686475.08009951429.71428684663.3097781465.49818610.6428573.498368270.571429-0.042282-0.05-42915.485043.285714-2.6042340.027914
2022-02-201328493414218133412910968639152989124699751841465081348347-214315085349400753530387330812402524161330358684748381732152303422026349298.6244011.37559987.9603931.226859101.8862061223912078.50644521.4935554.65255789.52346861426.260537141372776569287.07142911.33.080937-1.564560.8813813.668297-0.52808146756373.3411849874.57142982604.2219821429.85595310.6142863.510356261.142857-0.044846-0.014286-40382.180728.857143-2.5692580.080035
2022-02-211337592814303130766811019298153190124944591843782741321971-2637650898597001334140613036991896536401331692824752144832241956244845065998.6288641.37113688.1934781.226063101.9523061225520078.56866121.4313394.66606489.85451355884.92145620123176655772310.61.815853-1.956173-0.3916133.39043-1.265084-0.746803516.3913664834580912.7659471400.57732310.5428573.502388257.428571-0.013625-0-4172577544.285714-2.699740.078561
2022-02-221307689613972127782111109291153512125545961849819131291793-3017850992982001269950638136253837196291332962774755833032325675601378999398.6371.36388.4878411.222755102.2281321228096078.6296421.370364.67937890.1808456522.733238322603639529476.142857104.549041-2.282803-0.326633.5642222.733188-0.646898968.85806146836.14285779443.2133411375.13977910.43.49753247.285714-0.042595-0.021429-39138.776079.857143-2.5548740.070657
2022-02-231252788613413120801011228571153764126037581854613601221423-70370510865810011847305988325217929860113341475047591452324049734916211928098.64911.350989.0890721.219985102.4602481230112078.68440121.3155994.691490.4754955418.623252252479447511487.78571410.33.805718-5.447467-3.1646643.600446-0.7433230.346980595.32582545174.57142978083.7098851351.60715410.2714293.465272230-0.030762-0.064286-37448.674154.428571-2.4939050.088257
2022-02-241212583912964118626411298010154013126512511859458901199228-2219551179953001163540593931723780485561335311044762373132483021474936943998.6551461.34485489.30351.217374102.6800581232104078.73776921.2622314.70317590.76410154229.779764249484530497260.2857149.83.888334-1.8171433.6303243.6436290.082616-0.547059852.97782543558.14285776728.3222831328.14577510.13.427864224-0.012587-0.092857-33955.572691-2.5741290.099942
2022-02-251170679912505116341911363190154206126933201863860051175924-2330451261122001305260539033876905735831336616304765819032573594420696518098.6611041.33889689.5210241.214859102.8925591233648078.79474121.2052594.71581191.07380852405.6628193440115481283.7857149.63.508007-1.94325-0.1261073.623286-0.380327-0.247132043.89184842083.28571475350.5282031304.2965459.9142863.387008224.428571-0.015238-0.042857-3159370350.142857-2.5795810.087072
2022-02-261110376311866112869211437706154416127326801868200821140558-3536651340236001330320530038071888207261337946624769698732662414393607451698.6679231.33207789.8295251.212753103.0712491235328078.85888521.1411154.7301291.424550448.81338210434077470314.6428579.13.347155-3.007507-1.0642573.581866-0.160852-0.547199295.50006641196.71428674536.5121051290.2061549.7142863.360265225.285714-0.014718-0.107143-30418.860360.428571-2.5845490.060834
2022-02-271086873311601111067711487720154560127645581871378661122278-182805141170800603690217922104357212971338550314771938832698135318785001498.6724251.32757589.9970061.210853103.2330321236480078.89592221.1040784.73842191.62795747663.191373144317784459950.571429102.794948-1.6027241.4047833.463829-0.5522070.947256629.47565339339.42857172930.656891262.409259.5571433.322595212.571429-0.020867-0.092857-29654.859376.428571-2.6052610.023452
2022-02-281085171411565108836911528135154767127828361873363791099934-2234451449663001149420485527672816575461339699734774760632779792182784041598.6752691.32473190.1844861.210741103.2425841238136078.94257521.0574254.74891991.88526543255.412667207198513453852.1428579.21.628652-1.990951-0.3882273.188552-1.166296-0.847294496.37872137737.14285771213.956341232.6936449.3857143.284018207.142857-0.0091-0.064286-28673.758039-1.9817240.002812
2022-03-011045670811164106206611601742155000128299721878672371073230-267045154177500844110587422011540063651340543844776998232833798471367360798.6816081.31839290.4268691.208109103.4675161240000078.9795721.020434.75727792.09011543837.500767233530858442074.5714298.94.285348-2.427782-0.4368313.3530712.656696-0.347371873.72855237036.42857169980.5354781211.3434749.43.301634198-0.012841-0.092857-28050.953986.285714-1.993257-0.005143
2022-03-02995468110635105097511651094155214128679181882825251061610-116205162732700791600469721348505503821341335444779171232884348379464935298.685331.3146790.5437381.206209103.6304551241712079.01549720.9845034.76542192.28974242953.775652214415288432089.4285719.13.535682-1.0827131.3450693.380463-0.7496660.247436360.03321936505.57142968685.2642771188.9226939.4428573.326577200.428571-0.023272-0.121429-26800.652309.142857-1.9580970.102574
2022-03-03959965410253103120911713645155399129105061887138371041462-201485171213700853920541721894549054141342189364781402032939253425886255198.690721.3092890.7295581.203663103.8496551243192079.0523820.947624.77381292.49539142898.909304185431312424459.59.94.011643-1.897872-0.8151593.475140.4759610.847505876.21168836791.85714367849.4792081174.4554879.6857143.425597195.1428570.006379-0.064286-20259.250894.571429-1.5976090.080231
2022-03-0492976259922101386511769463155609129488591891026731023787-176755177840200929090464722466627024381343118454783692433001955383535581898.6951111.30488990.8918921.20172104.0175941244872079.09024820.9097524.78245792.70728942217.022908210388836415784.7142869.93.682612-1.6971330.2007393.506261-0.329031047569580.13615637364.85714367134.593051162.0810089.9857143.529543189.571429-0.003657-0.042857-18288.748580.428571-1.4035620.076544
2022-03-0589746099583100924811815610155782129902231894841571018831-49565185532200881590462023064578954491344000044786043733059850413644614798.6987141.30128690.9577151.199225104.2339861246256079.12912220.8708784.79136592.92562142089.069472173381484407887.510.84.040294-0.4840851.2130483.5863660.3576820.947636367.78901737991.14285766839.7048161156.97657510.3857143.615416178.5714290.0308060.035714-16756.449995.571429-1.2313220.139503
2022-03-0688286039431100691011853884155887130261121897804031016341-2490519226360029218015209206171651601344292224786980333077015358893827498.7019991.29800191.0009371.196727104.4515581247096079.14460720.8553934.79492393.01281741159.059051105296246402421.07142912.13.522567-0.2443980.2396873.576796-0.5177271.347696257.64387839936.42857166474.682341150.65813810.7428573.863928171.5714290.0315450.057143-12903.753315-0.8397130.168003
2022-03-078989610959999876111884397156017130487741899686771008360-79815196772000737070349215427514383181345029294788554833128453226623051398.7042221.29577891.0767331.195645104.5460911248136079.17063920.8293614.80091593.15969238384.500194130188274399314.5122.229763-0.785268-0.540873.374741-1.292804-0.147739272.2587864163266131.0268761144.70955811.0857144.062368163.2857140.0295650.1-12035.652266.857143-0.8206060.193318
2022-03-088776592936810021531194180515620113109527190499871101152131615206796300706670370314956488542881345735964790079233177307607535740898.708871.2911391.092571.191508104.9091151249608079.19584320.8041574.80673293.30224441739.775165184531194394139.85714311.46.0249320.3134791.0987473.772273.795169-0.647829614.41081743427.42857166341.1211721148.34623211.4142864.275707156.2857140.1054210.1-12877.952159.142857-0.9881670.252221
2022-03-098575563913899278412001063156357131593421909338321001922-95995216291100660070326813389464482611346396034791444233223755498155925898.7138971.28610391.1980481.188183105.2026931250856079.2184120.781594.81195193.43018342951.05889156433961390890.85714311.54.924762-0.948967-1.2624463.945144-1.100170.147906429.7020945657.14285766898.3927541157.99244711.8142864.543387148.5714290.0799320.085714-9675.151850.142857-0.6674030.165874
2022-03-10841454589599621961208685015649313214498191387173971155-307675225746500722350373513514520502741347118384792823033275805551568578798.7218121.27818891.4665851.184252105.551831251944079.24120720.7587934.81723693.55969844781.800056136453341388663.07142912.25.505019-3.070798-2.1218314.1791250.5802570.747988628.67423147557.85714367853.4643811174.52446912.1428574.766142.8571430.1154780.171429-7598.851181.714286-0.4644880.143584
2022-03-1182745278801967678121353311566491326845919181281197647953245235004500789010380114970571573671347907394794356733332962539614848198.72561.274491.4599881.180612105.8773041253192079.26656420.7334364.82312793.70409746158.68004815642563838762912.75.5563740.5482133.6190114.3857120.0513550.548068621.3904014958569140.2999291196.79923212.5857144.988627140.1428570.1463120.221429-4195.850601.857143-0.2283670.184385
2022-03-1282345138747976875121807241567821332312819223058898562291435244104200775310357914856565264261348682704795884933389488546694539398.7292251.27077591.4254071.176766106.2233551254256079.2918320.708174.82901293.84833147435.228041133417777386464.71428613.15.5985840.9363230.388114.5676430.042210.448149244.00140750590.14285770117.3577811213.7118312.9428575.0945571400.1608160.285714-2054.850131.714286-0.0628020.161874
2022-03-1382405168756990748122168351568681337320719256061699950413882525197060024114012365356168121261348923844796433133406300500793611198.7322471.26775391.3530691.173002106.5641731254944079.30089320.6991074.83112693.90015747831.79383586330028387339.28571415.25.0809541.4084510.4721284.64464-0.517632.148224593.6746525425672809.4743721260.31161413.4142865.464353139.4285710.1632860.3714291729.344760.7142860.3606840.167885
2022-03-14846851889869942531224266915699713402905192765493100323937355256864000620960311010151467162401349544804797472233453016296982583498.7338611.26613991.3433991.171365106.7130661255976079.31807320.6819274.83513993.99851645111.724759129204877387793.85714314.52.9712740.373685-1.0347664.393635-2.10968-0.748276139.3876535773275393.7340141305.04442513.9285715.783128136.7142860.0959020.3785713782.644464.5714290.7450220.166931
2022-03-1584735028975102714912296018157177134893191933525081036124328855268013400630740320410127469102751350175544798512433499926864145334998.7378581.26214291.1537341.165196107.2780931257416079.33527120.6647294.83916394.09714351307.066046180587015391805.07142914.78.6135013.2778832.9041985.0266155.6422270.248391206.36975561619.42857178103.1833031351.94423414.46.11292135.5714290.3091540.4142867985.7448921.6451410.171485
2022-03-168410477888710452801235198515731413563466193843219105416718043527875630056615030309165420002251350741694799451433541926741475596798.7424241.25757691.0680571.159836107.7738311258512079.35079620.6492044.84280294.18631654733.056139137490711397192.42857115.17.156191.741394-1.5364895.346051-1.4573110.448491872.3094216513680862.0033031399.69863614.8714296.350682136.8571430.2586080.4285711087044899.8571431.9869620.223661
2022-03-178397473887010793471240017515744213645834194373101108821734050529029390059737031179355448412411351339064800411033586767823684819098.7462431.25375790.8715071.153773108.3401671259536079.36666120.6333394.84652594.27758358878.297718128529882404233.14285715.57.8135633.2300391.4886455.7161780.6573730.448599320.77793168150.14285783063.1448881437.7997815.2571436.5171231300.2715660.414559.745619.2857142.2013220.376187
2022-03-188403474887711113441244658315760713724411194863984112022132004530133200064161029899799489792441351980674801415333635746785774640898.7495671.25043390.6893781.14837108.8499481260856079.38326620.6167344.85042994.37325361833.10306165490883411522.214286167.2207112.940958-0.2890815.941858-0.5928520.548701648.18239569790.85714384733.380551466.71109215.4571436.5576961310.2527210.43571420166.948195.1428572.3151420.379195
2022-03-198319471879011387291249496815769213800179195342035114751927298531209340060146028698674464063541352582134802318133682152757684838598.7536851.24631590.5420721.142681109.3918761261536079.39819220.6018084.85394394.45938563923.33760185478051418419.85714315.86.7636652.436841-0.5041176.065129-0.457046-0.248799251.81744970326.14285785474.3514861479.53709115.5714296.540609129.5714290.1945270.35714319880.147617.2857142.2916740.38083
2022-03-2084304678897116392712531134157785138617431957125011172824253055320630400151900785248611656891352734034802575633693808615643616698.7565131.24348790.4008541.138277109.815121262280079.40244920.5975514.85494694.48397563569.43696193370466423721.28571416.65.3649662.205192-0.2316495.960104-1.3986990.848882524.97157971824.71428687613.2060541516.56006515.6285716.4879921320.13160.32142921498.5498122.1312580.363358
2022-03-21872846391911166089125620041579041389518819593071711752802456532602550051912022777246402602161353253154803321833734068334453087098.7586071.24139390.4054271.136393109.9971191263232079.41478620.5852144.85785694.5552959050.77141711921821642586015.32.8516640.209409-1.9957835.493838-2.513302-1.348935913.17958872426.28571489354.773861546.70611615.6571436.398041134.2857140.0444220.23571422738.6540072.1952230.336354
2022-03-228969455942411911831263338415810113992092196572613120060725327533793770050229022078167377481791353755444804156433771816969047138098.7640141.23598690.2894581.129931110.6262141264808079.42858520.5714154.86111494.63515664728.755704197641896433767.28571415.18.2451842.1549761.9455675.906545.39352-0.249056199.29557872466.28571490966.0905571574.59755715.6142866.2441581420.1585890.26428624256.4565801.9540080.252939
2022-03-238939466940512174851268530615825414070450197086357122689026283534998490044534021626923336641921354200784804867933805480783585192298.7678341.23216690.1556521.124726111.1381861266032079.44034920.5596514.86389694.70332666773.142349153513744439466.07142915.36.5265322.1891430.0341675.999539-1.7186520.249157396.53612672154.85714392216.0535641596.23406615.56.088678139.2857140.1144120.27142921015.758845.1428571.5393530.207172
2022-03-249029447947612363271274885915843614153098197631659124580318913536146810051276023337882387442481354713544805680933844224826486355398.7725081.22749290.0782221.119444111.662581267488079.4537920.546214.86707894.78131769154.370996182545302446034.71428615.26.7363821.54154-0.6476036.1100650.20985-0.149262153.94202671990.28571493244.4064081614.03456615.3571435.9777391440.0879550.21428620021.660192.2857141.2841030.044124
2022-03-2589944479441123684012824632158582142294951981356321246281478537222810055808021747806436282631355271624806487833887852763977577398.7785611.22143990.1271061.11446112.1619651268656079.46713120.5328694.8702494.85882370240.765347146503973451630.07142915.26.132350.038369-1.5031716.113408-0.604032049359646.14029671854.28571493693.814561621.81369515.2428575.901603142.4285710.0411410.17857117467.462466.1428571.06597-0.063944
2022-03-26902345294751244908128910281587001430411119863981712543838102538336350053013023267563416174181355801754807285933929469746166639698.7838831.21611790.1211411.109471112.6662811269600079.48032620.5196744.87337294.93558370897.050545118504185457802.07142914.85.9870930.6500940.6117256.094461-0.145257-0.449454665.6911237158593648.5523921621.0302215.1857145.8512271390.0277510.12142913383.562949.1428570.936114-0.131031
2022-03-27918146496451253246129430501587821436472319902414012628918508539181940012913068923139664931355930884807526533939133606125202298.7880931.21190790.1030251.105361113.085261270256079.48430420.5156964.87431794.95874369354.29296382384323461680.28571415.84.8320170.6782620.0281685.905094-1.155076149536307.07849572069.57142994261.6270411631.6423715.25.815876136.142857-0.0177810.04285711935.965295.4285710.774324-0.178453
2022-03-2894964879983124407312983350158877143962831992356751254056-8835539628640044361016845863352081731356374494808130133974341315604030098.7910951.20890590.1854321.103597113.2659461271016079.49428420.5057164.87668995.01688563685.14901995211535462155.85714314.92.499028-0.699585-1.3778475.394184-2.332989-0.949587219.12113771077.14285793926.0797951625.83414214.9571435.688767138.571429-0.0337320.02857110999.266248.2857140.641311-0.193651
2022-03-29974048710227125665113070647159054144965791998963831266878128225408319200417070178755533253318413567915648087038340068741002968729798.7977511.20224990.1636661.097183113.9281231272432079.50376920.4962314.87894695.07219969176.776666177660708467419.64285715.27.9977291.0224421.7220275.7847165.4987010.349710869.14832869893.71428693362.6907241616.08203514.9714295.55456135.285714-0.0439840.03571410176.466071.5714290.356812-0.193848
2022-03-3098714811035212724641312595015922414567990200421282128281615938542115270038488017355296301791991357176444809253334037053714115530398.8014911.19850990.1013111.092972114.3671021273792079.51285420.4871464.88110995.12522869511.910166170524899469861.64285713.65.636771.2580530.2356115.762524-2.360959-1.649806837.42654569985.57142993384.1230741616.45302314.9428575.540322136.428571-0.10853-0.107143708865566.4285710.289167-0.221987
2022-03-31989846810366126667813205927159383146423542009080951277044-5772543061980042137017625594331062111357597814809833834070159743647997798.8074871.19251390.1899181.088507114.8362281275064079.52245120.4775494.88339795.18129970239.723641159486813466785.28571415.35.796934-0.449948-1.7080015.7676860.1601641.749906398.44806569527.85714393326.0074121615.44705714.9714295.487368138-0.144045-0.0142865072.165654.2857140.265103-0.228171
2022-04-01998147610457126103013288370159537147193942014229181271487-5557544157040031592012224105251131791357913734810262234095272770408244398.8136671.18633390.2779691.083856115.3289991276296079.52953420.4704664.88508795.22271371259.765095154514823468495.285714156.032682-0.4351460.0148025.8074350.235748-0.350009025.90542468727.42857193076.6730041611.13114814.8714295.412168143.142857-0.084859-0.0714293821.365845.7142860.239826-0.178598
2022-04-029949493104421267169133535291596661479080620189995912776116124545059890029499013004132232013011358208724810705534118473714126515998.8184441.18155690.2826321.079495115.7948941277328079.53686320.4631374.88683695.26559771282.600331129477041468423.142857155.6164160.4816410.9167875.778782-0.416266050105815.92121168694.42857192592.3580291602.74779113.0714295.403724147.428571-0.081946-0.0571432802.467983.4285710.231724-0.145572
2022-04-03100174891050612735101340201515978414845815202264141128401664055458574600590503169374469941358267774810808634122942550094848698.8218081.17819290.27471.07629116.1397181278272079.53856820.4614324.88724395.27557568841.560281118364182467974.28571415.14.3056140.5013260.0196855.557807-1.3108020.150185598.39363567068.42857191391.6778231581.96435313.0571435.25797149.857143-0.075668-0.1071432000.569525.8571430.086591-0.118021
2022-04-041024148310724126358113442930159909148771442036473591274305-971154806680002696709443488214691271358537444811170134144411313294091598.8244441.17555690.3596151.074864116.293831279272079.54454520.4554554.88867195.31057563214.6762391251383218551188.7142862.32.439923-0.756299-1.2576255.090124-1.865691-12.850232206.19199366850.42857190314.4409021563.31768413.2714295.236118146.857143-0.02941-0.9285711096.667883.428571-0.099083-0.100627
2022-04-05102464711071712636711353156716010314966058204235935127438883549112370028861010973564229701701358826054811543534167381889148863798.8306541.16934690.4150381.069774116.8471081280824079.55071820.4492824.89014795.34674867069.574803194588576547380.14285715.16.977450.0065130.7628125.3732234.53752712.850335682.78510166244.57142989011.8172321540.76963313.2142865.194382145.571429-0.090552-0-10069439.428571-0.268078-0.098247
2022-04-061016446610630126322713601834160252150359432046973831273857-531550063920028002011693861218191831359106074811947934189200698857026798.8355541.16444690.4621281.065793117.2835831282016079.55740420.4425964.89174795.38594967491.888583149461448543644.71428615.15.483809-0.041667-0.048185.389811-1.493641050421798.70875264901.85714388105.1680651525.07578913.2571435.103725144.142857-0.07448-0.014286-1727.168961.285714-0.245235-0.105771
2022-04-071007847110549124250713692608160402151060662051671861253056-20801550958750029361011633747233191711359399684812339734212519701239077498.8421141.15788690.643111.061838117.7203681283216079.56388220.4361184.89329795.42395367886.555295150469803538251.92857114.95.504778-1.632915-1.5912485.4070560.020969-0.250508319.38326963903.14285787162.5865031508.75996713.2142865.037851141.714286-0.087972-0.021429-4495.169171.142857-0.448278-0.08927
2022-04-081010246210564123904313763554160546151737072056092151249607-3449551855410033501012244361266462601359734694812801834239165676417094698.8469921.15300890.7066021.058054118.1414281284368079.57152220.4284784.89512795.46880767849.722001144442029533827.35714315.35.398083-0.2752471.3576685.40571-0.1066950.450593118.49320863747.57142986459.4673311496.58917113.2428575.045033137.714286-0.0524480.007143-3048.869066.428571-0.419596-0.076343
2022-04-091002346210485122738013839605160658152381282060476641237865-11742552647730030019011903986238433451360034884813234934263008644217605198.8524641.14753690.8222131.054316118.5602961285264079.57868320.4213174.89684495.51087767335.413701112438449529131.92857114.75.155301-0.939655-0.6644085.368149-0.242782-0.650674941.90216263372.71428686052.5193691489.54501515.0428575.025436136.285714-0.059414-0.007143-3872.568073.714286-0.469635-0.101911
2022-04-101003846510503123605313884744160748152920482063999291246556869155338102005788026376045781121360092764813322134267586539204513998.8555191.14448190.7971521.051187118.9132061285984079.58012420.4198764.89718995.5193565323.10164690352265526842.07142915.34.3558870.7020961.6417515.21631-0.7994140.650746739.62113262678.71428684576.9844921464.0039215.0142865.00273132.714286-0.034009-0.035714-4886.664486.571429-0.517116-0.094203
2022-04-111025646610722122204013927128160863153207532065927111232762-137945537991400285220104735381392381360377984813699734267725287054238498.8581551.14184590.9036781.049968119.051251286904079.58636720.4136334.89868795.55605859830.386399115192782525502.57142914.92.302745-1.106569-1.8086654.779275-2.053142-0.450791954.39236163683644.9036261447.86986114.9857144.946971133.571429-0.01402-0-5615.864479.285714-0.521476-0.100194
2022-04-121020746310670121807514015032161032154048092071557291228745-40175548170400277900103931643412081360655884814036934268066840568790498.8640571.13594390.9782911.045336119.5787871288256079.59194220.4080584.90002595.58885863464.228439169563018518524.71428614.96.81851-0.3258540.7807155.085164.515765050894946.93122160992.28571482654.7584191430.730725154.924005133.428571-0.08423-0.021429-4664.362470-0.290483-0.086244
2022-04-131016644910615121724314078350161187154673952075757241227858-88755564655002912201134330014882401360947104814390934269554625866331898.8680321.13196891.0195281.042108119.9491511289496079.59779520.4022054.90143195.6233163332.494173155419995511031.57142914.95.09349-0.0721870.2536675.08641-1.72502050977866.07730660227.85714381244.1562641406.31359615.0571434.87769131.857143-0.0388060.092857-5546.462802.714286-0.352842-0.060342
2022-04-141007542010495121716714144014161336155330122080140991227662-19655649255003599501202318952562791361307054814737734274810656176566498.8721981.12780291.0577681.038665120.3467611290688079.60352920.3964714.90280995.65708263675.170047149438375507571.714286155.344022-0.0159630.0562245.1250510.2505320.151063565.06592860243.85714380400.5407621391.71084815.1285714.897541134.857143-0.032351-0.021429-5251.960705.571429-0.190313-0.003201
2022-04-15998041910399120852514214909161469155953022084115811218924-87385572766200323100941283558342281361630154815044034280644622907089598.8768451.12315591.1486611.035369120.7298461291752079.60859320.3914074.90402795.68692563467.39454133397482499190.21428615.75.073872-0.711759-0.6957965.117375-0.270150.751146444.09312660005.71428679842.9855641382.05972415.1714294.886463134.142857-0.0684860.05-2701.853256.857143-0.235638-0.015372
2022-04-1698784111028912110491427689516160215659835208836063122133824145581102200189320587192431682161361819474815258034283812645336198698.8807561.11924491.1688721.031952121.129651292816079.61213120.3878694.90487895.70778463627.23535913342448249543615.25.294260.1980440.9098035.1439070.220388-0.551231423.49187358560.42857179288.271411372.45777715.5571434.774085129-0.0230110.014286-3276.458727.714286-0.1846960.036852
2022-04-1797584031016112158771432436316168715712088209170287122603847005587976500514034585651361824614815264334283868522534746898.8838431.11615791.1677881.029061121.4699391293496079.61223520.3877654.90490395.70839861921.10005585334224493296.14285715.64.2783410.3848240.186785.014072-1.0159190.451303400.19152550456.14285775915.28711314.07236315.6714294.120819123-0.0019480.035714-2958.657906.571429-0.2386870.02628
2022-04-18994041110351120649214352067161766157306762092760261216843-919555906276001913037137892111361843744815279134284760185882770498.8854361.11456491.2361741.028347121.5542511294128079.6124820.387524.90496295.70984155421.13504779105739402047.64285717.61.516103-0.749977-1.1348014.489377-2.762238251342241.99172955863.85714380330.0424261390.49054215.8857144.580699130.142857-0.0659871.092857-3965.658240.571429-0.2446780.040706
2022-04-191021442210636119764314387830161893157580022094501241208279-8564559441120042157010043200123092811362265314815627234297069273263576398.8873121.11268891.3049131.02737121.6698841295144079.61823520.3817654.90634795.74378751206.86479127174098372442.07142915.72.245647-0.7037880.0461894.1528170.729544-1.951398496.80450457346.42857182741.523911432.23261116.1714294.716798132.571429-0.3379860.042857-994.958210.857143-0.054040.039776
2022-04-201020741310620119628014489444162098158584422100607241206900-137956057089004501001019322215565253136271541481597473431263410044010161498.8936451.10635591.3673871.022156122.2905431296784079.62398120.3760194.9077395.77769558591.835071205610600383095.78571416.48.31265-0.1141290.5896594.7767926.0670030.751546419.3027158982.71428684997.7019761471.28642216.3428574.853485142.4285710.202060.092857-562.357836.7142860.0512490.039543
2022-04-2110231415106461212167145493601622641593443721050690412228131591356150932004523909922616170312201363167804816258334329665759955991698.8970351.10296591.307651.018323122.7508641298112079.6286720.371334.9088695.80538161202.309811166446180381408.428571176.2967111.3185021.4326315.00478-2.0159390.651666700.71800659910.57142987161.509371508.74132216.5714294.926749143.8571430.0565670.15437.157698.7142860.1293250.033777
2022-04-221007641110487121263514622593162466160081812109440971223122309562390240048336010122627187572741363651164816548434348422737447323398.9011471.09885391.3445011.014894123.1656241299728079.63346620.3665344.91001695.83371563083.56333920243719338106316.96.0306850.02527-1.2932325.158666-0.266026-0.151783086.3208766056788814.193071537.34881416.8285714.9746191430.0451860.1142861648.757941.4285710.2125430.057727
2022-04-23991440910323122190614684371162609160792092113656301232229910756322979003779108382271142673501364029074816810534362689710286177898.9047671.09523391.3252081.0113123.6033141300872079.63779920.3622014.91106195.85932664275.228838143421533379854.71428616.85.8071070.744570.71935.255932-0.223578-0.151895203.03334561523.28571489315.9221061546.03360316.9142865.0483291450.0465580.152367.656074.4285710.3018960.045663
2022-04-249895416103111233838147292201626881613605721169184112441491192056393949006829012340532431021364097364816861234365932568484484998.9075411.09245991.2814081.008226123.980081301504079.63863720.3613634.91126395.86428263161.14451279326211377993.71428617.44.6134280.9673530.2227835.159556-1.1936790.651990138.3241066190386540.6213551497.99392417.0142865.072237147.7142860.0183960.151363.855482.5714290.3147870.064026
2022-04-251005041610466123213414755958162781161613392118306441242600-1549564273240034440461581845251364131804816879534367777252822673898.9088821.09111891.3040561.007225124.1033891302248079.6389420.361064.91133695.8660757479.27283693138803374138.07142918.22.032072-0.124503-1.0918564.690434-2.5813560.852042377.3017860187.42857190697.9757471569.95656416.9428574.90765145-0.0193340.235714863.8537280.3276210.069513
2022-04-261032840910737122423914793420162927161913232120133191234976-762456466076004949708972462228692831364626774817154034390646299843746298.910651.0893591.3663451.006261124.2222211303416079.64347820.3565224.91243195.89290853354.98191146182675346970.71428616.42.413005-0.613552-0.4890494.3488190.380933-1.852106515.63018859335.85714392963.1815371609.16664216.7857144.818443140-0.3146790.1071433196.355134.7142860.3027540.079068
2022-04-271015539410549122412714881965163113162797542125678451234676-30056570548004919208802097242882491365118694817388634414934884318854598.9158381.08416291.4139431.001938124.758251304904079.64735720.3526434.91336795.91585358616.384624186554526356580.07142915.97.160544-0.0242920.589264.7705784.747539-0.552247637.7377695728694387.4058081633.81956616.64.636365130.1428570.1476470.0714293883.8543270.2798220.081757
2022-04-2810076382104581238348149377381632441634978821300937112488061413056655438004612907482125222762151365579984817622634437210700345577398.9189841.08101691.3634970.998447125.1944021305952079.65122620.3487744.91430195.93874960329.02693131441526356805.14285715.95.6722571.144431.1687224.90583-1.488287052365049.60745154855.85714395136.3173031646.78301416.2142864.425543128.2857140.0234450.0642862247.957009-0.0297330.050971
2022-04-29994237110313123680414998689163377164091832133906101247117-168956731492004727108611895240753701366052694817849134461285593956095198.9224621.07753891.404240.995644125.5469181307016079.65497120.3450294.91520695.9609260188.922891133381239355644.92857115.64.756143-0.135249-1.2796794.883377-0.916114-0.352467867.77444252676.28571495591.0650861654.65457115.84.24978132-0.022695-0.007143885.761285.571429-0.1413050.032653
2022-04-30982636610192121918715070314163507164632002137736831229379-1773856803828003586706891618169504891366411364818059834478235540177162598.9266841.07331691.5393970.993167125.8600551308056079.65845420.3415464.91604795.98155159263.134457130383073352687.14285714.14.33135-1.42232-1.2870714.800573-0.424793-1.552563331.93410851788.57142995914.8798071660.25971315.4285714.180647136.428571-0.068779-0.078571-180257262.142857-0.431671-0.022723
2022-05-01973836610104122156615109509163612165047912140612841231670229156868204002369038831391291366435054818071034479626415913919598.9287591.07124191.54620.9913126.0970391308896079.65863920.3413614.91609295.98264756612.314288105287601349356.92857114.53.383090.1863541.6086744.58795-0.948260.452641675.10273156420.71428699204.906011717.20914515.2571434.575751137.428571-0.063946-0.078571-3226.959369.285714-0.404976-0.05055
2022-05-02979436810162119494015155021163736165238592141837281205102-2656856896921003478405081204186852261366782894818214034498311190684551298.931141.0688691.7159910.990907126.1471131309888079.66100420.3389964.91666395.99665450980.667145124122444350550.14285715.61.548142-2.157071-2.3434254.131979-1.8349481.152685050.30902150593.85714394812.2071641.17275515.0142864.120014132.5714290.002289-0.142857-5707.959658.857143-0.554963-0.104795
2022-05-03969536610061118989915222419163889165862682145947751199960-514256980351004293005851329250682411367212194818371034523379624096739898.9348391.06516191.777240.988101126.5053481311112079.66359920.3364014.91729196.01203552694.917073153411047367475.07142915.25.178732-0.4266861.7303854.2889923.63059-0.452787365.4886447548.28571492512.1034841601.35860814.8714293.895949133.5714290.209506-0.035714-7747.657382.571429-0.982561-0.102823
2022-05-0496143719985117708515282800164041166339112149300501187070-1289057059575004464006591446258812871367658594818544334549260476436038198.9380291.06197191.877370.986184126.751171312328079.66646520.3335354.91798496.02901851937.12951215233527534780914.23.970382-1.074202-0.6475164.241201-1.20835-152873790.200714540190089.0227641559.41575914.7428573.760452132.428571-0.310162-0.157143-8859.157869.428571-1.193001-0.126084
2022-05-0593843699753115537115353323164179166826262152572281165124-2194657127410004397905961339259262821368098384818706434575186487157052398.9419751.05802592.0318120.984132127.0155291313432079.66914520.3308554.91863296.04490851453.810086138327178339308.85714314.94.103802-1.848754-0.7745524.2205910.133420.752961870.16677743510.42857187563.1513991515.69363314.6285713.649906130-0.156636-0.15-10331.256152.857143-1.176997-0.183616
2022-05-0691643639527113685815416301164304167269902155596341146385-1873957191604004276505541366243493071368526034818873734599535443646297898.9454581.05454292.1642270.982269127.2564121314432079.67191120.3280894.91930296.06131150390.338573125302406329681.21428614.73.807663-1.6083270.2404274.158652-0.296139-0.253044332.6395742029.57142985296.2721481476.45458814.7428573.560885125.285714-0.158787-0.157143-12889.257499.428571-1.348198-0.210403
2022-05-0788153559170112219415471992164417167677732158651971131364-1502157250547002957605291062150923631368821794819016234614627407835569198.9484991.05150192.2721940.980554127.4790091315336079.67426720.3257334.91987296.07528748949.237787113305563321397.64285713.33.557531-1.3102930.2980344.068484-0.250132-1.453121087.1529341794.28571484488.0981311462.46532214.4857143.561946119.571429-0.160684-0.25-14336.260922.714286-1.246171-0.163895
2022-05-0886553569011111090315514595164489167989982160686511119914-1145057299429005649011226228401421368878284819056634617467312254260398.9509021.04909892.3542880.97916127.6604971315912079.67493520.3250654.92003396.0792546290.60211972203454312629.28571415.32.759943-1.0120530.298243.872202-0.797588253184286.13417740907.14285786714.2414161500.99923914.4714293.549501120.285714-0.132392-0.15-14640.759686-1.454206-0.172413
2022-05-0987353639098109465715548091164573168164192161952101103755-161595732869100342300415788190422331369220584819158734636509174213349698.9526091.04739192.45780.978645127.7276571316584079.67662320.3233774.92044296.08926641960.16180184126559311754.71428613.81.555566-1.442879-0.4308263.524707-1.204377-1.553225210.67561140198.57142982323.8241851425.00234614.5142863.545344115-0.034036-0.314286-19047.457794-1.851825-0.116357
2022-05-1085793588937107403515624915164731168726182165664311082972-2078357400294004117404761145237502731369632324819300534660259561997682498.9567151.04328592.6051610.976322128.0315941317848079.67896720.3210334.9210196.10317944095.987531158371221325222.28571415.15.091619-1.882936-0.4400573.7597443.5360531.353320515.01001238879.71428679354.2914011373.60056514.4857143.500812113.8571430.19133-0.092857-18641.956026.428571-1.896607-0.14989
2022-05-1184123388750103244615709259164846169153012168610421041196-4177657464695004508205481177264322881370083144819447034686691426838434498.9615411.03845992.8701120.974538128.2659351318768079.68138920.3186114.92159696.11755743884.039401115294611306656.92857114.53.941284-3.857533-1.9745973.786975-1.150335-0.653400171.27636238117.57142977385.6318421339.52361914.4857143.504192112.428571-0.229947-0.1-19209.754273.714286-1.818582-0.185266
2022-05-1281583348492101019115771125164976169547842171296961018683-2251357513217004397104401127251082231370522854819582034711799394836186698.9647661.03523493.0187310.973035128.4640191319808079.68362120.3163794.92213796.1308143223.883491130268654294308.92857114.73.792081-2.1622251.6953083.787741-0.1492030.253476009.687063748275661.0981691309.67242414.5571433.510981109.285714-0.134298-0.085714-18628.253692-1.73168-0.130578
2022-05-137907341824899961515820859165091169938132173953431007863-1082057570468004124204951250226143291370935274819739934734413390294973498.9672741.03272693.0977590.971477128.6700441320728079.68623220.3137684.9227796.14631442594.650967115265647286052.35714314.73.831319-1.0621561.1000693.7942770.039238053551266.62023336982.14285774249.0469651285.23021314.43.512477107.857143-0.066059-0.064286-16700.651248.571429-1.625214-0.089369
2022-05-147650340799099279815864177165182170301472176590901000788-70755762219900297310480926149914261371232584819875134749404363344331898.9695031.03049793.1534940.969939128.8741131321456079.68846720.3115334.92331196.15959241655.55332291263747277529.07142913.83.605053-0.701980.3601763.765894-0.226266-0.953622587.30847536461.42857173641.3512451274.7111714.33.487424110.428571-0.051878-0.021429-16401.745715.714286-1.644513-0.07924
2022-05-15753234778799902391589451116524417057873217853667998118-26705766672600569007917930381531371289484819908334752442277263033498.9710681.02893293.1799120.968726129.0354941321952079.68901620.3109844.92344496.16285339566.12032462194577270884.514.22.770417-0.266790.435193.616572-0.8346360.453681161.76024234847.42857172441.8296741253.94778814.0571433.413006109-0.043762-0.021429-16396.349737.285714-1.593174-0.039574
2022-05-16763135379849743841592393516534617071649217958460982368-157505768951200301380352583151542171371590864819988334767596137762942498.9723221.02767893.2770760.968541129.0600391322768079.69033920.3096614.92376596.17071235697.602275102104793269623.71428613.11.380198-1.57797-1.311183.281116-1.390219-1.153716029.2264513316870850.8556531226.40847313.6571433.306668112-0.011996-0.178571-16733.649131.571429-1.260991-0.056906
2022-05-17746533778029595991598365516549417116550218293677967401-149675775697400349450445980183142531371940314820111634785910449015972098.9752151.02478593.3812890.966865129.2837661323952079.69237720.3076234.92425996.18282637078.111934148335217264207.28571413.44.57069-1.5235630.0544073.4745523.1904920.353801551.10407431916.42857169082.1904361195.79337313.3285713.225677108.857143-0.043432-0.128571-2105848899.857143-1.842962-0.019853
2022-05-18727631875949449841602926916563017147477218557950952578-1482357814886004044705521056224413021372344784820247434808351309274561498.9772711.02272993.4788770.965915129.4110141325040079.69462320.3053774.92480496.19617236155.445144136264273259135.71428611.73.196916-1.53225-0.0086873.432907-1.373774-1.753865702.1798543017267249.4048321164.06836812.8714293.107281105.142857-0.055248-0.178571-20856.248070.428571-1.9913590.084405
2022-05-19702030873288858471611928616573817178199218805421893175-5940357868563003899204721094208103681372734704820393634829161307229001798.9822671.01773393.8357160.964816129.5583921325904079.6970420.302964.9253996.21054235340.428372108247471253442.35714312.43.225143-6.236025-4.7037753.4017420.0282270.753929020.83288728445.14285765493.7501751133.67847712.42.988393105.142857-0.062761-0.178571-18432.747794.142857-2.1776530.007664
2022-05-20681230771198672911616478016582717205017219039166874410-1876557914830003435104261037172273151373078214820528834846388268184549498.9845631.01543793.9538740.963829129.6910111326616079.69927520.3007254.92593296.22383534062.0641168923374524853811.53.002547-2.1009324.1350933.341863-0.222596-0.953985824.3072122709763961.3325021107.152756122.897533101.142857-0.057508-0.228571-16808.747086.714286-2.244123-0.024682
2022-05-21657030168718499981620647616591817229263219271097856869-175415796135200251380390925113583701373329594820658334857746242464169698.9865991.01340194.0636640.963001129.8025461327344079.70141620.2985844.92645296.2365732589.65449991231931243278.57142910.52.772841-2.0060380.0948943.25651-0.229706-154037999.6553826560.57142962937.2650711089.42643611.6571432.86866498-0.056049-0.2-17481.646330.857143-2.313433-0.06371
2022-05-22640029266928439041623100416595217247552219432092850596-6273580007950046310841312357921373375904820680634860103182892452898.987911.0120994.1061320.962177129.913711327616079.70178520.2982154.92654296.23876330444.55632434160995240245.78571411.42.134399-0.7320841.2739543.088193-0.6384420.954079744.78920124697.57142960717.961151051.01090611.3142862.76206893.714286-0.044682-0.278571-19076.742237.571429-2.490649-0.088416
2022-05-23638829166798263681625849416603217257573219525905833047-175495802211900270460248670130311501373646364820762634873134100212749098.9891221.01087894.2107790.962082129.9265581328256079.70314120.2968594.92687196.24682827381.0228768093813237906.78571410.71.178115-2.063142-1.3310582.801681-0.956284-0.754106332.386612356558562.7202921013.7042911.1285712.71098190.571429-0.026961-0.221429-20553.540702.428571-2.579296-0.09556
2022-05-24624028665268034951631326216615017289433219814768810021-230265808399900330580332814172932391373976944820867934890427318605476898.9917721.00822894.3539440.960992130.0739771329200079.70488120.2951194.92729396.25718728052.869444118288863232024.071429113.824514-2.76407-0.7009282.9551062.6463990.354170566.46611822409.85714356585.731948979.48317610.8428572.65824390.428571-0.090507-0.292857-2286239878.285714-2.388407-0.128211
2022-05-25596927162407863431635358516626417312432220034869792583-1743858133980003593504161030182933151374336294821002434908720229994032398.993551.0064594.4615120.960373130.1577011330112079.70710520.2928954.92783396.27042127294.789028114220101226701.92857110.42.839309-2.1527840.6112862.937737-0.985205-0.654220049.36045121443.14285754331.781721940.46792810.6428572.60933392.714286-0.078712-0.292857-22845.539893.714286-2.368815-0.188329
2022-05-26573625959957477531641494916637117335068220251857753748-388355818191000354420386889186172911374690714821120434927337226366136498.9966361.00336494.6921520.959737130.2440631330968079.70905620.2909444.92830796.28203426595.970673107216988223011.510.42.855978-4.899802-2.7470182.9254730.016669054268209.93432620639.71428652166.216511902.98260110.5142862.57322389.142857-0.066864-0.307143-23100.338962.428571-2.418064-0.077921
2022-05-27555825258107331361644969716647617355119220450754738946-148025822499700323710396886157013181375014424821240834943038200513474898.9981091.00189194.7829690.959233130.312471331808079.71104720.2889534.92879196.29388525614.225072105198897218243.64285710.12.660173-1.9637862.9360162.885678-0.195805-0.354311911.56433320189.28571450486.142241873.90098610.4142862.56797188.142857-0.083653-0.328571-18112.737436.714286-2.502096-0.053922
2022-05-28534825055987159771648562416654217373741220643937721575-17371582656360022289032382895553661375237314821360234952593186223592798.9998781.00012294.8881650.958585130.4005971332336079.71302120.2869794.9292796.3056424565.39131266193183213203.3571439.62.520076-2.350781-0.3869952.830838-0.140097-0.554352914.33963319878.57142949532.890168857.40045910.2857142.55708285.571429-0.077498-0.3-17554.935854.571429-2.47193-0.034345
2022-05-29523426054947065541651026016656917388877220786003712048-95275829972500425001031932103921375279814821388734954696151362463699.0011950.99880594.9472470.957905130.4930461332552079.71349220.2865084.92938596.30844623150.98261527142066209452.57142910.72.097634-1.3203061.0304752.720857-0.4224421.154387967.75161918853.85714347112.504104815.50425410.1714292.51536178.142857-0.048056-0.25-17747.531466.571429-2.474996-0.036853
2022-05-30528125555366933251653123116663117396723220866180698861-13187583207690024034030270911143210137552015482148063496583978462097199.0020820.99791895.0249710.95783130.503351333048079.71501120.2849894.92975496.31749620855.2352236280177207694.2857149.81.101892-1.851982-0.5316762.478012-0.995742-0.954409489.68879818257.14285745487.399845787.37415510.0857142.50551870.285714-0.019879-0.235714-18168.729002-2.387925-0.022642
2022-05-31512124853696740251657531916669717421410221108240679394-194675837103300284930331798140002241375805084821582834979839246874408899.0043190.99568195.1433840.956851130.6367991333576079.71670120.2832994.93016596.32756121429.99993966242060201040.21428610.23.532462-2.785532-0.933552.636182.430570.454461126.16153217554.57142943732.907937757.004391102.4759266.285714-0.074159-0.228571-17714.728005-1.9657830.002236
2022-06-01487822351016638081660456716675617440232221300348668909-104855841021700229290302617109492461376034374821669134990788188222924899.0057080.99429295.2084070.956157130.7316681334048079.71812820.2818724.93051196.33606221038.79994859192108195885.5714299.82.77041-1.5432871.2422452.656314-0.762052-0.454502525.77767716074.71428641525.110825718.78804110.5142862.3069957-0.030465-0.135714-16196.526762.428571-1.8560870.027339
2022-06-02458922648156510851663521516683517457950221481403655900-130095845010600135802624660101376047954821672534991448177183064899.0070560.99294495.2873330.955639130.8025141334680079.71818420.2818164.93052596.33639720540.67995679181055191141.5714299.82.648791-1.944809-0.4015222.655186-0.121619054541281.54401216672.85714341285.980382714.6487610.8714292.44977954.285714-0.041168-0.185714-15071.326427.285714-1.6566250.060375
2022-06-03464422548696431871665271116687517467642221552092648056-784458470901001876402766297654174137623559482175283499910296921749699.0078530.99214795.3346250.955338130.843761335000079.71951220.2804884.93084896.34430818913.3779634070689179494.71428613.71.477664-1.1959140.7488952.478558-1.1711273.954567175.8587661672840925.925683708.41631411.1285712.49558154.285714-0.108920.157143-11232.124535.857143-1.477870.073247
2022-06-04444221846606372101668165916692217490451221741088641870-6186585105400011762025560040042681376353214821839635003106228092894899.0092820.99071895.3758080.954361130.9777251335376079.72094720.2790534.93119796.35286119497.72126847188996176427.92857112.13.519603-0.9545470.2413672.6347142.041939-1.654616003.3807321683840722.752757704.89944811.3714292.53006255.4285710.053340.114286-10759.823618.571429-1.4377780.108777
2022-06-05441121846296367981669759716694917505973221864787641427-443585442120012450467943491376365664821848435003540155221593899.0100590.98994195.3822850.953669131.072761335592079.72109220.2789084.93123296.35372818901.36307827123699173763.92857112.52.418247-0.0690170.885532.602244-1.1013560.454652707.74875717389.42857140357.765468698.5816211.6571432.671366560.0202750.078571-9259.823131.571429-1.0934940.146318
2022-06-06445321746706266781671622216701917514589221939797631348-1007958563010001700002445226687138137653566482191443501022786161862599.0107410.98925995.4417030.953599131.0823091336152079.72218420.2778164.93149796.36023217358.5586167075010172420.85714311.51.343255-1.57134-1.5023232.413396-1.074992-154676450.92520717975.57142940400.684868699.324543122.79628590.0117960.057143-8305.324024.285714-0.8726160.147736
2022-06-07434221945616244161674707016708917543136222173350628977-2371586134050021373031170292032091376749394822005535019430285473084899.0121350.98786595.4622370.952447131.2409551336712079.7236920.276314.93186496.3692119036.82482470233553168470.14285712.24.521595-0.3755461.1957942.7296263.178340.754735575.18266418806.42857140620.939619703.13709112.4714292.95238558.1428570.0497920.085714-7364.423439.285714-0.6805920.197357
2022-06-08429619944956245001676989716716917566061222361374628995185865782300224680304723101422381376974074822101635029572229252282799.0129990.98700195.4676010.951659131.349571337352079.72527920.2747214.9322596.37868319620.051180188024166178.92857112.23.6448070.0028620.3784082.866903-0.876788054785658.94859720566.42857140973.660828709.24259612.3571433.24424761.4285710.0575360.128571-5597.323739-0.5507840.216473
2022-06-09423419744316207861679713616724217589595222540501625217-37785869937600230000341778100232421377204074822203635039595235342723999.0141580.98584295.4947290.950801131.4681341337936079.72696520.2730354.93266196.38873920207.14343573179127163474.57142913.13.741524-0.600641-0.6035032.9980960.0967170.954836903.08899220516.28571441531.871039718.90505912.3428573.25607263.2857140.0632530.192857-4794.323351.571429-0.4706770.183599
2022-06-10416219643586190631682088116730517611607222710598623421-1796587385190021494034472488362021377419014822296235048431220122374599.0151690.98483195.51020.94997131.5830891338440079.72849620.2715044.93303396.3978720477.8719263170097161417.42857112.93.520698-0.287260.3133813.076486-0.220826-0.254885542.81592721057.42857142167.458495729.90689912.7142863.35484763.1428570.0614660.2-3368.626490-0.4321060.186472
2022-06-11407619342696166971684573416736517634065222897832620966-2455587804760014165026756449243281377560664822385435053355224582485399.0162580.98374295.5294990.949101131.7036491338920079.72997120.2700294.93339296.40666720774.89113260187234160992.5123.602381-0.393795-0.1065353.1553710.081683-0.954934360.53417521350.57142942665.007781738.51933813.1142863.407886590.0773080.171429-3112.827908.714286-0.3289930.169421
2022-06-1241181834301617913168637701673911765337522302553662221412485881388800152304996488391377575894822398935053843193101803699.0171490.98285195.5271730.94821131.8273911339128079.73019420.2698064.93344696.40799820555.15746226127704159966.64285715.13.1096710.2009770.5947723.148516-0.492713.154978312.17054622964.42857144524.099715770.69969913.8571433.68457959.4285710.0722880.314286-3798.829747.142857-0.5774390.149395
2022-06-13421019344036125251687968316743217664043223100172616928-5286588314800014002021644650391481377715914822458335058882106681591399.0178280.98217295.5595670.947869131.8747541339456079.73117620.2688244.93368596.41385719072.0838434174636159570.85714314.31.714523-0.849547-1.0505242.933417-1.395148-0.855006799.79772924376.42857146365.494353802.57372514.5142863.94003854.8571430.0437590.321429-3754.235621.428571-0.5777770.158398
2022-06-14419918343825995001693250016750517703887223328731603882-13046588833540019563033161481721991377911544822539635067054398445281799.0204390.97956195.6428380.946148132.1146161340040079.7325220.267484.93401396.42187722187.87126673228559158606.517.46.458452-2.114671-1.2651243.4621724.7439293.155084463.55753926309.85714348906.763224846.56237715.3571434.28242853.5714290.2089990.514286-3056.738636.142857-0.5654010.073722
2022-06-154218189440759947816965258167553177366962235241706038853589309930020238037663485902361378113924822626635075644328093275899.0220340.97796695.650610.944669132.3215341340424079.73395920.2660414.93436396.4304623781.04057648195439158844.42857116.85.4330150.0004972.1151683.757798-1.025437-0.655151642.69862428332.42857152085.495971901.58535116.34.63954250.4285710.1901860.5-5693.236331.571429-1.2076640.04212
2022-06-16430319244955962861700536616761717773764223718846600781-3104589764790018923034053280611801378303154822697835083705370684010899.0239490.97605195.6767850.943059132.5474441340936079.73513620.2648644.93464996.43748525774.0844964194676159817.357143196.138255-0.514005-0.5145024.1148670.705242.255225976.2291433012053501.904497926.10298617.1714294.99824948.2857140.2492470.657143-679839136.142857-1.4268610.016456
2022-06-17432019145115675341707023116765817809934223904665572045-28736590199140018145032551074301881378484604822767635091135361706486599.0273870.97261395.8466830.941374132.7847021341264079.7362920.263714.9349396.44437327333.47181641185819168040.92857119.56.020497-4.783107-4.2691024.400711-0.1177580.555296372.8023623225555702.635834964.19702918.0714295.42628147.1428570.3244880.414286-3186.937008.142857-0.632243-0.09384
2022-06-18433119345245564911711618716770317844905224097705561015-11030590515680013126022452746792391378615864822844235095814349714595699.0297150.97028595.9163810.939781133.0097331341624079.73755620.2624444.93523996.45193328479.10104445193040168329.78571418.16.11333-1.928172.8549374.6576040.092833-1.455365030.0436963314656902.091782984.95927619.0714295.58836249.7142860.1852660.428571-4877.236577-0.961084-0.136598
2022-06-1943981994597588751171180911677211787916022425791659334832333590986800010410233034414137862627482284863509615834255190499.0297190.97028195.7432620.938081133.2507561341768079.73762920.2623714.93525796.45236729345.48588718160211170937.78571421.46.1058975.7633047.6914744.874848-0.0074333.355432544.65043736491.71428660659.9193941050.0062219.6714296.23846248.1428570.2634040.635714-2103.635104.142857-0.030506-0.028591
2022-06-20458520947945698551715363616778017896065224337291574649-18699591219760014451027144453081381378770784822906835101466169053554599.0313720.96862895.851440.937525133.3298441342240079.73859120.2614094.93549196.45811227479.4130045979375171249.57142921.32.849087-3.151439-8.9147434.570984-3.25681-0.155473080.2101539643.71428664263.2103721112.37817820.4571436.7689748.4285710.1075590.7279.9302310.566707-0.090299
2022-06-2148032065009594921171915571678421795932922462963659993025281591860030018163034853070121711378952414822976935108478632643792199.0331350.96686595.7249410.934567133.751751342736079.7397520.260254.93577396.46503232847.1010546229234517544921.611.0091554.3993817.550825.536718.1600680.355584814.05418742552.85714367996.4492671176.99949821.0571437.20478500.4633970.6714293564.428170.4285711.2700440.078133
2022-06-2249472165163619850172212971678921801420222487614862501325083592436360019008033256981501901379142494823052835116628548732974099.0345040.96549695.5984450.931998134.1204611343136079.74100520.2589954.93607996.47252536150.98589650246512179626.71428622.39.1465674.180988-0.2183936.078188-1.8625880.755685343.8938145444.28571471809.7684361243.00698521.6571437.57960351.4285710.3929830.7214297429.630658.4285712.5138960.163498
2022-06-2350642165280647292172510951679671807163422512419065257227559593011810019099030347080091531379333484823115135124637574322979899.0357290.96427195.459520.929451134.487981343736079.74203520.2579654.9363396.47867739343.13801175248042184549.21428623.29.1889294.4093480.228366.5447990.0423620.955788853.37873748573.14285775647.5034391309.43710322.3142867.90429150.7142860.38910.7214299959.428372.7142863.322310.262206
2022-06-2452052255430672748172818481680181812804422536225967817825606593540080019015030947478681531379523634823177835132505564103075399.0371390.96286195.3321160.92684134.866831344144079.74307220.2569284.93658396.48486841903.1673151238069189404.35714323.78.6442573.923858-0.485496.859718-0.5446720.555890879.5740375072679103.1587761369.25352922.7857148.03367554.4285710.3659690.77142913265.930025.8571433.1074060.531651
2022-06-2553422255567697912173133801680581818491722561316370347925301594049900015154033851252403141379675174823260435137745568733153299.0386490.96135195.2073630.924161135.2577461344464079.74443720.2555634.93691596.49302644148.64221340250904193952.21428622.78.3861463.730731-0.1931277.088682-0.258111-155993425.58232451885.14285781137.3604361404.4649923.2857148.113974550.3416980.76428616680.630581.8571433.6630050.678453
2022-06-26553222757597276811733270016810218234242225812503733440299615945676500124202696565321379687594823273235138310493251932099.0394610.96053995.0557750.921903135.5891211344816079.74464920.2553514.93696796.4942944925.09588144199340199069.07142924.77.0115814.2589760.5282457.077117-1.374565256085756.39340954870.42857185732.1744171483.99993423.8428578.168494560.2787080.68571421243.531267.7142863.7034960.534236
2022-06-275873234610773274417352245168165182592612259134627388515411594816750016856029338989031451379856154823326635147213250191954599.0401770.95982395.032570.920985135.7242961345320079.74553220.2544684.93718296.49956541939.18149963100959200949.28571424.83.4111860.737756-3.521226.527227-3.6003950.156142722.84382760667.85714391914.5904441591.01582424.4714298.62490757.4285710.121190.7524186.532961.7142864.2469820.660584
2022-06-28603523762727671781740173816823418343422226243590773450345995955577400208120348553115091941380064274823401335158722841614949399.0424910.95750994.8663670.917135136.2939571345872079.74676720.2532334.93748396.50694448272.45427469330128208204.21428625.511.3907954.6828123.9450567.2567637.9796090.756284713.99937864496.71428696708.1043141673.99020725.2285718.75296555.1428570.352310.5785713101435503.1428574.4650360.533429
2022-06-29625424865028287111743537016829418438877226600800835213617635963194900212370331531124182241380276644823476835171140954553363299.0439830.95601794.5576570.912713136.9543551346352079.74801520.2519854.93778896.51440355349.83613360357210219759.28571426.712.3414577.985393.3025788.0194670.9506621.256438446.96483968852.428571101957.602771764.85755525.7714298.9211558.1428570.493460.70714332907.636811.8571434.6184080.525753
2022-06-30659226168538779361746996916835318523111226896830884789495765970627800231440375522138772251380508084823551535185017842343459999.0455270.95447394.3144430.908881137.5317861346824079.7492520.250754.93808996.52178459682.46071359296030226998.85714328.510.0853325.935731-2.0496598.329346-2.2561251.856579889.68953373005.285714107154.0965781854.80740826.39.0447161.4285710.2819340.67857134055.137961.1428574.6476150.456428
2022-07-01683026470949219121751258016842518610011227212870929006442175977331600177390307421104131551380685474823609135195430869004261199.0474240.95257694.1030070.905024138.1179381347400079.75020320.2497974.93832196.52747663765.09160672316040236300.35714327.59.8215514.997463-0.9382688.553177-0.263781-156723779.24114776375.571429111209.6718531925.00828126.7428579.12187863.2857140.2715040.57142935737.140151.8571434.6957860.300645
2022-07-0270352757310958254175619021684881869595422753845896556436558598464430011746023535062061861380802934823662735201636859434932299.0497220.95027893.9342380.9012138.7038991347904079.75108920.2489114.93853796.53277367091.77786563325588245768.07142926.49.251073.935174-1.0622898.657861-0.570481-1.156865187.3957978070.714286113763.4439941969.21336127.2571439.15630662.7142860.2241240.59285734100.142659.1428574.7210360.189329
2022-07-0372122917503100244017590383168545187688712278010151009943443795990718200110104238554111380813944823667635202190729172848199.0509280.94907293.721050.898003139.1977741348360079.7511720.248834.93855796.53325767965.56118557262557253078.527.87.5517524.5961740.6618.491945-1.6993181.456989480.05638185049.857143120180.0734812080.28342127.79.39350666.2857140.1032750.45714338379.345663.4285715.0065140.226911
2022-07-04764830379511011228176179731686041880575622793092310191799236599409220016601030434395501261380979954823714535211740368852759099.0520720.94792893.6839390.896555139.4225231348832079.75194520.2480554.93874696.53789363303.4770085912990825668828.43.6521860.914507-3.6816677.765981-3.8995660.657065768.42606587130.142857125361.1802582169.96692928.0142869.075958680.0573640.50714341259.447180.8571434.6378210.151147
2022-07-05800332383261078946176828011686981893877122839565510872726809360032425002228903864861315014513812028448237776352248901330156482899.0549930.94500793.368260.890755140.3304351349584079.75298820.2470124.93996.5441373760.20545694464732269001.35714328.613.0511916.6811625.7666558.5587629.3990050.257267335.08291890580.428571130231.4752072254.27037128.0428578.986266730.145860.545984.652015.5714294.4463220.186146
2022-07-06822032585451137489177339841687701904878822877569011460345876260124960002366003984661501716813814394448238410352399071100175118399.0572960.94270493.0977030.885988141.0854121350160079.75403720.2459634.93925696.55039779198.72463872380035278538.71428628.910.1186275.404535-1.2766278.792742-2.9325640.357440400.41742192718134444.6059462327.19848428.0285718.7971677.7142860.0694330.47142947377.254277.1428574.3107050.055834
2022-07-07855234388951189802177896131688641915717422915394011986975266360213865002619303444311699914513817013748238986352569061083865562999.0596980.94030292.8613640.881466141.8091931350912079.75498920.2450114.93948996.55609283576.81594294378250287839.28571428.79.4574864.595239-0.8092968.892454-0.661141-0.257612094.03163694569.142857138274.1392972393.48663427.8857148.608394820.0191830.39285742765.261719.7142863.927713-0.002673
2022-07-08863236189931238229178428461689691925903722952581412472224852560297130002708103535351796614113819721848239662352748721018635323399.0618990.93810192.6466160.877349142.4746331351752079.75610720.2438934.93976196.56277686319.743551105371874297396.78571427.48.4978114.048146-0.5470938.833257-0.959675-1.357773104.05728595804.285714141274.478732445.42166927.7428578.45222580.142857-0.010460.26428641528.366378.2857143.692008-0.043958
2022-07-0988643449208125365717926011169062193579382299153901262865156436038310800184460363399114281511382156644824021235286300989018316599.0657010.93429992.6028950.873347143.1275061352496079.75701620.2429844.93998396.56821488206.93201893389576307301.92857125.47.9297031.254227-2.7939198.697724-0.568108-257929263.532489102500.857143147156.7176522547.24157830.0428578.85088389.857143-0.0326030.19285737501.269077.2857143.604724-0.102843
2022-07-10904435093941290678179703231691061943950123021923813000723720760454670001735046391098191382173994824027035287398815634431299.0677440.93225692.4423060.869909143.6931641352848079.75711220.2428884.94000796.56878887210.34221644303848314766.78571426.86.4585682.9462371.692018.361851-1.4711351.458063599.095634104078.428571151802.1403622627.65254529.78.56460598.857143-0.0395010.1538491.772129.1428573.159281-0.143397
2022-07-119454360981412942041805001116923319523262230407391130401839466053835800260060379390174921031382434054824076335304890837617968899.0711310.92886992.4538690.866827144.2040121353864079.75792720.2420734.94020596.57366386692.940883127188153320994.92857144.56.4427970.303522-2.6427158.073993-0.01577117.758202916.890956104303.285714152994.6203512648.29403929.4571438.299523103.7142860.2165441.40714338194.778018.8571432.825239-0.159473
2022-07-129724375100991340382181474491693901966732023095809713504814646360646618003687604525362672613313828028148241432353316161440589743899.0752230.92477792.2720990.861276145.133421355120079.75903320.2409674.94047596.5802895297.699751157550706336750.526.211.047243.5630643.2595428.519984.604443-18.358409943.964451104338.428571154848.4612872680.38350729.1571438.063402105.285714-0.024540.0540424.676065.1428572.492437-0.26389
2022-07-139826388102141381676182175251694961977891123136853213918904140960741344004965505295143841513113832993648242077353700311115917007699.0781760.92182492.1058040.856953145.8656181355968079.76009920.2399014.94073696.5866697741.694788106410435340552.28571427.28.2630563.066241-0.4968238.481441-2.784184158580371.649757103777.428571155681.2869932694.79948728.8142867.83233109.428571-0.2913140.03571433949.4772231.947662-0.25894
2022-07-1410115391105061412919182945171696011988754323177662814234253153560836652006032704885174897712013839026348242714354190081086327699299.0814560.91854491.989830.8528146.5759561356808079.76115320.2388474.94099396.59296299375.2405710540809634855726.67.804642.265624-0.8006178.379921-0.458416-0.658747768.147547102703.571429156061.7946212701.38596728.4571437.614512112-0.162907-0.13571430251.671923.8571431.986602-0.279126
2022-07-15103633951075814160081838897816973519985479232167636142676633416092293900702790472471585061561384605424824334135477514979369446199.0854160.91458492.0116950.849292147.1814811357880079.76218920.2378114.94124696.59916599159.354484134391008353911.857143256.8803060.234716-2.0309088.154979-0.924334-1.658903317.259051100908.285714155682.2470012694.81610427.9428577.372303117-0.210089-0.17857126635.375487.1428571.728435-0.337578
2022-07-161043440510839143771118458467169846200768632325659741448550217846100883100441800436396360061271385047224824386435513520913846948999.0882370.91176391.9390.845979147.7578441358768079.76305420.2369464.94145796.6043497993.051312111398338359108.28571422.96.4049751.526811.2920947.892478-0.475331-2.159050052.52048293521.142857155062.7017662684.09194924.9571436.764433114.857143-0.203293-0.2520717.376934.7142861.581178-0.277302
2022-07-171057640310979145407118510884169925201458592328637281465050165006107587800576004839489491385104824824391235518414689965241799.0903770.90962391.8843120.843474148.1966971359400079.76313320.2368674.94147696.60481593643.49361579297754361622.35714323.24.7631081.13907-0.387747.423073-1.6418670.359169031.514490241.857143153924.500152664.38999824.5428576.375784117.571429-0.199189-0.32857119007.678069.1428571.057887-0.28051
2022-07-181084841711265144313018553478170037201779102329993701454395-10655611151420068213042443557918611385786954824440835576332320514259499.0918530.90814791.9494540.842689148.3347011360296079.76395320.2360474.94167796.60972384404.619573112135642362031.92857123.62.187707-0.727279-1.8663496.637768-2.5754010.459236646.25079286700.428571151895.3499332629.26597623.9142866.048798124.857143-0.104606-0.34285715930.475702.4285710.683123-0.289078
2022-07-191097541311388144155318675859170213202990132335186541452941-145461219715007860805184836683093138657303482449843564316212110312238199.0968250.90317592.0037790.838528149.0706721361704079.76490620.2350944.94190996.61542389909.376637176519284365928.523.38.326693-0.0999730.6273066.8911076.138986-0.359422278.08502582829.428571149469.3009682587.27174823.35.731989132.285714-0.337464-0.37857115180.378152.1428570.324663-0.300199
2022-07-20110374101144714479291875606817037020385814233898775145937664356130277000828530486477705131001387401564824556135713675868018020999.0998310.90016992.005490.835728149.5701561362960079.7658620.234144.94214296.62113489443.120141157380121365934.64285722.85.9741590.4428950.5428686.753564-2.352534-0.559566935.31648179076.714286146903.109412542.8516922.7285715.452344135.285714-0.296033-0.4357149895.878348.7142860.228507-0.306017
2022-07-211098441011394144442718841001170527204673492342647751455821-35556138471400872660532518740091141388274224824619335787684815358493399.1030340.89696692.0539390.833166150.030121364216079.76690520.2330954.94239796.62738988256.90212157366000365059.64285722.35.586977-0.243597-0.6864926.578576-0.387182-0.559704664.24519475903.857143144450.6606142500.40048922.2714295.219129136-0.276465-0.457143399777906.142857-0.162868-0.309682
2022-07-221094440511349143809018918895170682205390162346059661449439-6382614581730080967046250568659791389083894824677735856343716677789499.1058890.89411192.1119830.831014150.4187321365456079.7678720.232134.94263396.6331785768.416802155341191362868214.922789-0.438378-0.1947816.330208-0.664188-1.359829747.5890373458141921.1035572456.61456421.7857145.056243135.714286-0.255359-0.45714364475758.428571-0.345496-0.245594
2022-07-231085740811265142059519005532170798206081902349565961431860-17579615330200048945029433941495421389573344824715835897838691748663799.1093290.89067192.2231990.828787150.8228291366384079.768520.23154.94278796.63694283279.254282116350630360086.14285719.74.772467-1.212814-0.7744366.096547-0.150322-1.359951572.78108772324.571429136002.174422354.15955821.2285714.984665134.571429-0.225517-0.407143-1238.475657-0.396289-0.307067
2022-07-241092540511330141853519059325170875206600652352186281429865-19956159420300726602667630791389646004824723435904145518755379399.1114240.88857692.2520090.827079151.1343451367000079.76862620.2313744.94281896.63769478568.6161477262032357099.28571419.83.62291-0.1393291.0734855.725501-1.1495570.160050494.54543267688.571429132271.6626982289.58544520.7285714.690542145.571429-0.202547-0.5-5311.776155.857143-0.573398-0.296276
2022-07-251108142611507140287519098821170979206841822353411781414382-15483616266810064071039343754118671390286714824773835958263241173949699.112710.8872992.3353940.826617151.2187321367832079.76945920.2305414.94302296.64268470400.873719104122550352413.35714319.71.686663-1.082829-0.94355.119676-1.936247-0.160106947.33283864488.428571128877.7978152230.83859420.3714294.496384152.714286-0.339724-1.771429-8492.376919.285714-0.793364-0.282495
2022-07-261112443411558138387519206168171232207728332357878961395433-189496171649000694340423471587235113909810548248260360169868865110734799.1163310.88366992.4581060.824307151.6424571369856079.77032220.2296784.94323296.64785373138.392661253446718344985.64285719.86.267826-1.339737-0.2569085.2918984.5811630.160261747.24222161530125374.0177762170.18914320.1142864.327855158.714286-0.341387-0.457143-10206.676930.285714-1.046302-0.233041
2022-07-271109442411518136860919285667171439208372332361056161380127-15306617851230074720051848463438701391728254824881436080424644007949999.1188870.88111392.5538770.822753151.9289151371512079.77123820.2287624.94345696.65333971827.633762207317720338363.14285720.34.615055-1.0968640.2428735.190372-1.6527710.560384660.81916559065.714286122098.2555092113.48661519.8714294.199449171.428571-0.260572-0.492857-12967.776018.714286-1.290713-0.210927
2022-07-281091140611317134101219374092171638208980592364019201352329-27798618488920079404063446367703701392522294824934736148127608268842599.1218640.87813692.7076150.821311152.1957481373104079.77211920.2278814.94367296.65861770177.38869719929630433037820.54.407276-2.014162-0.9172985.072907-0.2077790.260503004.39640856369119045.4099642060.64271319.5285714.060665172.142857-0.242669-0.435714-1726576252-1.511911-0.195852
2022-07-291076840011168131209619457330171882209524762366835781323264-29065619080740069287046345658847541393215164824985736206974544178323899.1243560.87564492.8641080.820342152.3754381375056079.77296220.2270384.94387896.66366967813.330393244281658322567.28571419.34.023947-2.149255-0.1350934.915563-0.383329-1.260612692.83617154280116518.0144742016.89420519.33.956692173-0.204026-0.407143-17933.873767.428571-1.605729-0.217031
2022-07-301060238210984127574219544044172003210027732369735911286726-36538619698980043221037934436576391393647374825024036243550502978671499.1275990.87240193.0545890.818954152.6337691376024079.77359620.2264044.94403296.66746265185.880834121290013314829.78571417.33.80098-2.761203-0.6119484.748376-0.222967-260716688.25997153623.285714115370.6770981997.03411619.1142863.934198175.428571-0.186-0.4-19468.672988.857143-1.694229-0.19272
2022-07-311049938810887126559619591456172086210400252371784941276483-102436201228900630204444544551393710394825028936248995372524741299.1292760.87072493.1151750.817898152.8307431376688079.77367720.2263234.94405296.66794760995.79870983204903308197.57142918.22.8951-0.7960511.9651524.470384-0.905880.960800283.71703750258.714286111403.8222441928.3689718.9142863.779965166.428571-0.133429-0.357143-20215.370206.285714-1.787994-0.180033
2022-08-011052739810925124382819632585172207210595452372843331254753-21730620402790048882035935141273341394199214825067436290268195204112999.1304780.86952293.2241650.817715152.8650481377656079.77431320.2256874.94420896.67176154774.428902121105839306068.78571418.41.529202-1.702334-0.9062834.029207-1.3658980.260851835.7301747623.857143108258.2035391873.91919118.5857143.65455161.285714-0.047036-0.371429-22842.267765.857143-1.959647-0.18542
2022-08-021024538610631121907619722540172397211246442376387641229707-25046621110600054652042450646090421394745734825122236336358650998995599.1334630.86653793.3627090.816094153.1685881379176079.77521920.2247814.94442996.6771956323.114567190354431294293.57142918.45.188192-1.99609-0.2937564.2030553.65899060981931.59644145071.428571105266.4392711822.13258918.23.535741155.857143-0.224179-0.35-23908.866315.285714-1.982833-0.173514
2022-08-031000639610402119104119796589172568211706002378945611201443-28264621651420053367050347745169361395279404825173536381527459567404999.1358270.86417393.5098150.81513153.3496941380544079.77606720.2239334.94463796.68227254768.047382171255797285413.285714183.73715-2.298434-0.3023444.133169-1.451042-0.461082550.16602442756.857143102585.3479681775.72364917.8857143.425395146-0.159786-0.342857-24825.464839.857143-2.017535-0.166612
2022-08-04973436210096116519819865536172729212135592381365711175294-26149622179240055724046742147309341395836644825219036428836429596894799.1380040.86199693.6454650.814239153.5176421381832079.7768220.223184.94482196.6867852996.690275161242010276556.85714317.83.575617-2.1764660.1219684.049536-0.161533-0.261178394.39498240571.14285799709.5055221725.94362217.63.318213151.285714-0.143669-0.321429-27466.966485.857143-2.142625-0.13379
2022-08-0593973519748113743119931691172904212517742383604231147179-28115622643870047891045337640491441396315554825261036469327382156615599.1399780.86002293.7883630.813598153.6385361383232079.77751420.2224864.9449996.69094250779.436734175223852268175.517.13.251527-2.392167-0.2157013.929835-0.32409-0.761265942.46058539057.42857197444.2499071686.73268117.2857143.2491150-0.119376-0.278571-25737.364883.857143-2.16462-0.103832
2022-08-0690233369359109609920008251173062212867712385896031105458-41721623109550024818025527420650261396563734825291036489977349977656099.1424640.85753693.9938280.813003153.7510471384496079.7780120.221994.94511296.69391548412.071223158229180259500.515.33.050701-3.636834-1.2446673.797965-0.200826-1.861347505.85839737979.57142996076.6339371663.05963216.9142863.186878148.857143-0.122983-0.314286-26909.765741.285714-2.453597-0.090102
2022-08-0789263429268108568820045335173136213134272387560841094956-105026234792300436402541373231396607374825295436493709266563708499.1436740.85632694.0502670.812333153.8777821385088079.77808320.2219174.9451396.69435145148.6605474166481252675.428571162.411308-0.9500132.6868213.589966-0.6393930.761414714.04413634833.71428692213.7757651596.19463816.5428573.029486147-0.086543-0.271429-26839.964164.714286-2.654133-0.079842
2022-08-0890523399391104477620097986173249213254022388316861054167-40789623660220031779031837326168301396925164825335736519877119755265199.1453460.85465494.2443480.812407153.8638171385992079.77874920.2212514.94529296.69834440172.6114591137560224932215.81.093651-3.725173-2.775163.215519-1.317657-0.261452020.2079523279789182.7001561543.72756816.2142862.940301143.285714-0.042358-0.278571-30665.362117-3.00613-0.108481
2022-08-0988163319147100918020176727173426213684802391041811018327-35840624232930036235037535830166231397287514825373836550043430787874199.147790.8522194.4228460.811597154.0172751387408079.77937920.2206214.94544796.7021240608.41974177272495236877.515.84.086449-3.3998410.3253323.3461582.992798061552740.1029330720.42857186058.2979271489.6450415.8142862.848172138.857143-0.155813-0.285714-31454.158531.571429-3.131483-0.123734
2022-08-10859232189139609172025677817357121400179239305690969830-48497624649480033664046036328003221397624154825412336578046316998005199.1504260.84957494.6570490.811073154.1168961388568079.78001520.2199854.94560296.70593639272.006779145201509228576.71428615.73.112851-4.762419-1.3625783.311162-0.973598-0.161633218.62135329073.85714383296.1815621441.8335815.5142862.789185135.571429-0.1073-0.328571-31477.957509.428571-3.173914-0.149498
2022-08-11835832186799315332031468917370121428602239494831940212-29618625054580032432038335226876171397948474825449236604922284235791199.1521980.84780294.8017470.810604154.2060931389608079.78062620.2193744.94575196.70959437644.655762130189141220922.214286152.93072-3.0539371.7084823.254096-0.182131-0.761707820.5673932761580668.7789571396.35397615.2428572.740364131.428571-0.105468-0.392857-31332.152896-3.072916-0.164093
2022-08-12804330683499065792036651017385321455291239672650914928-25284625443740024386024927320124211398192334825478636625046266895182199.1536030.84639794.925350.810304154.2631631390824079.78111220.2188884.9458796.71250836001.307398152177819213505.142857152.838615-2.6891810.3647563.191774-0.092105061778839.37803826586.28571478697.7340561362.23574115.0714292.708831132-0.084667-0.307143-29772.444777.571429-3.106932-0.165197
2022-08-13775529180468800762041797217398221480076239857770888122-26806625823980092450138134736491398284784825492936632410247855146299.1550970.84490395.0553990.809969154.3268561391856079.78134820.2186524.94592896.71392534318.861288129185120206012.78571413.42.708956-2.929848-0.2406673.119351-0.129659-1.661846051.16537226288.85714377427.5137891340.24858415.0142862.713641121.857143-0.078002-0.278571-28011.541255.428571-2.745789-0.132899
2022-08-14754329878418697292044790117406021499531239989072877570-10552626133560080704866511398292854825493836633075194552992999.1559480.84405295.1085910.809599154.3974131392480079.78136320.2186374.94593296.71401532089.28209578131302200755.57142914.82.190577-1.1881251.7417232.980035-0.5183791.461902051.99382621412.14285770573.3598541221.60509814.7714292.277174106.571429-0.050323-0.242857-25143.539254.714286-2.47496-0.134616
2022-08-15750430178058592592046825817410221509424240053178867064-1050662630231001960111680139829481482549393663324398932035799.1565790.84342195.1594890.809422154.4311961392816079.78136520.2186354.94593296.71402428759.8397814264106197774.64285715.41.127317-1.197169-0.0090442.702127-1.063260.661935820.92321422063.85714370374.5032311218.16294614.82.439039104.142857-0.028706-0.214286-26019.638014.571429-2.116837-0.041742
2022-08-16754429978438461802049017017417221518365240116727854023-1304162646974001766902232681412015139847150482552223664736389412191299.1571370.84286395.2217790.809411154.4332971393376079.78183220.2181684.94604796.7168325787.0138147063549176997.35714314.11.031181-1.504041-0.3068722.451485-0.096136-1.361969958.634421902.14285769116.0609331196.37966214.9857142.48741106.571429-0.296929-0.307143-23616.936534.142857-1.9674180.025596
2022-08-17733928876278271332054556617430021554626240345434834760-19263626940430020925033233916706121398680754825557336664069362615539699.1587780.84122295.3185920.808643154.5799341394400079.78241320.2175874.94618996.72030927358.111742128228707175062.35714315.94.245904-2.25556-0.7515192.7206483.2147231.862067793.21126421616.42857168023.4188011177.46633315.0571432.513069102.5714290.03634-0.15-21890.435576.428571-1.9076480.127042
2022-08-18702526872938107052058947217444721581917240512619817998-16762627327000025296036536920377251398933714825596736684446272914390699.1598550.84014595.4014970.808302154.6452291395576079.78306420.2169364.94634896.72421627348.04498147167185169717.71428616.33.269323-2.0080020.2475582.802949-0.9765810.462146019.24804121560.28571467288.459681164.74439615.2571432.56196196.714286-0.021878-0.107143-18720.235821.857143-1.7892250.166295
2022-08-19678226070427923812063261217457121606606240671524799423-18575627676570019842024132915939121399132134825630836700385246894314099.1610060.83899495.4921470.807952154.7121661396568079.78362820.2163724.94648696.72759726949.188233124158905165078.64285715.53.018223-2.270788-0.2627862.83524-0.2511-0.862218270.32379621562.42857166812.7114291156.50932715.4857142.60441794.571429-0.016665-0.114286-16140.239864.285714-1.6891850.180895
2022-08-20652825667847758442067371117465921630998240836328782628-16795628045450092780198178718161399224914825649236707566243924109999.1622410.83775995.5744670.807448154.8087851397272079.78393220.2160684.9465696.72942126565.60999888164804160480.35714314.83.051201-2.100890.1698982.8676350.032978-0.762289544.29391721637.28571466866.8871191157.44709315.6428572.63445199.2857143.6E-5-0.035714-14785.139029.857143-1.7333790.183384
2022-08-21644226267047721062069693617472221650468240954848778810-381862834526009090231971351399234004825651636708279194702322599.1628740.83712695.595790.807013154.8922571397776079.78397220.2160284.9465796.72965925501.26849963118520157054.57142916.42.487772-0.4878441.6130462.810655-0.5634291.662350092.0041422541166613.8902661153.06778816.0571433.145613108.4285710.0054620.028571-13603.138450.571429-1.7976090.202535
2022-08-22651625567717603062071901117479721660885241018036767077-1173362852003001634602483211281691399397464825684636721095104172207599.1634030.83659795.6517290.806971154.9002911398376079.78451720.2154834.94670496.73293123238.6282247563188156167.85714316.51.337553-1.506529-1.0186852.58969-1.1502190.162388156.6276223857.71428666188.2103211145.69938815.8714293.021292106.1428570.0174220.05-14975.837342.857143-1.9365580.14463
2022-08-23637825466327454592076922017493121696242241225797752091-14986628961500020942033035916568111399606884825721636737663353575020999.1647740.83522695.7272690.806273155.0342851399448079.78512920.2148714.94685396.736625056.38399134207761151544174.609316-1.95365-0.4471212.8926343.2717630.562485334.56665723306.85714365839.1697581139.65759315.7142863.01423597.1428570.0373480.085714-15575.236752.857143-1.9735670.096764
2022-08-24617023964097214032081877517504321721630241400024727812-24279629333010019728040335615582271399804164825759936753245253884955599.1662160.83378495.8435210.805847155.1163861400344079.78576220.2142384.94700896.74039825106.126392112174227149595.28571414.63.375655-3.2282-1.274552.965087-1.233661-2.462559853.5658462292265468.4957761133.2413315.6142863.02479993.5714290.018772-0.078571-15620.136333.142857-1.9200970.025754
2022-08-25600423462387050742085862617512721745065241554167711312-16500629677720022397043639417764301400028134825802336771009234353985199.16740.832695.9234930.805364155.2092551401016079.78646320.2135374.9471896.74460324855.45743384154143147095.42857115.23.219925-2.2670690.9611313.003313-0.155730.662629568.9440022255265298.602761130.3005315.4714293.03524192.4285710.0206580.014286-15218.535953.428571-1.932104-0.000878
2022-08-26582723160586917642089401217522621767060241702579697822-13490629995520020553038238116187181400233664825842236787196219953538699.1683330.83166795.9891320.805005155.2784691401808079.78712320.2128774.94734196.74856124426.38881899148412144994.92857114.83.092173-1.8964950.3705743.016642-0.127752-0.462695398.31889922291.57142965244.95191129.37184915.2714293.04918289.2857140.018111-0.014286-13810.434425.285714-1.918523-0.001778
2022-08-27566822758956766802093098117530621788862241860865682575-152476303239900969002372227446151400330564825865936794642218023696999.1694130.83058796.0627540.804567155.3630651402448079.78751520.2124854.94743796.75091124032.73049580158286143078.21428613.83.124292-2.184941-0.2884463.0327890.032119-162760231.60401421995.85714365068.7018971126.3210114.8142863.03348787.1428570.0296670.028571-13065.932493.428571-1.937165-0.020411
2022-08-28562822958576740372095126817534721806509241978632679894-2681630609450011920232987301400342484825868836795515176472028799.1700180.82998296.0780470.804104155.4525381402776079.78756320.2124374.94744996.75119923074.87092141117767142111.428571152.585357-0.3927771.7921642.965674-0.5389351.262815481.32043121385.85714368247.054441181.33740314.5142863.039074820.0281990.014286-12238.731396-1.840135-0.032763
2022-08-29563122958606629042097068517540721814856242041599668764-1113063077257001811803243331427921140052366482590423680979483471941799.1704990.82950196.1302930.804071155.4588471403256079.78814820.2118524.94759296.7547120865.6902836062967142030.07142913.31.227691-1.63702-1.2442432.704977-1.357666-1.762846782.74976620875.28571465460.3894941133.10101314.2857143.0288378.8571430.00717-0.15-13287.731037.428571-1.688547-0.029112
2022-08-30542722656536545882101019717550521845943242250595660241-8523631214580021854034538117431251400742204825944836827225310873951299.1715880.82841296.1743650.803376155.5934521404040079.78881920.2111814.94775696.75873822398.8867498208996152419.14285714.94.648426-1.2744410.3625792.9964943.4207351.662925417.39656620455.71428663827.7497441104.840476143.02218376.5714290.2583750.057143-13288.330015.571429-1.624305-0.006075
2022-08-31509121353046406292104622917559521867757242418090645933-14308631569420021511047240916867291400957314825988636844092218143603299.1725730.82742796.24320.802986155.668991404760079.78954420.2104564.94793496.76308322311.15372990167495148046.857143133.303945-2.167087-0.8926463.042612-1.344481-1.962984238.66417820050.42857162347.5824181079.21919413.6142863.01199275.428571-0.067283-0.207143-13170.629714.714286-1.6644350.03543
2022-09-01496220751696290252107839817566321888255242573841634194-11739631906490019629033633115823221401153604826023936859915204983216999.1735090.82649196.3000390.802545155.7545911405304079.79012720.2098734.94807796.76658522039.1806768155751147230.14285713.23.173394-1.8173710.3497163.062229-0.1305510.263039607.74445319458.71428660640.6021141049.67184313.32.97232570.857143-0.006852-0.221429-11963.129837.142857-1.6333240.049895
2022-09-02481919550146153712111127417575421907413242732811620385-13809632232930016499034127612966221401318594826053736872881191583287699.1743610.82563996.3658920.802258155.8102021406032079.7906220.209384.94819796.76954221607.00356991158970147234.78571412.13.020842-2.177409-0.3600383.056021-0.152552-1.163091136.47765218822.85714359013.4242781021.5058512.8428572.91295269.2857140.000187-0.242857-10814.630318.857143-1.6950120.036523
2022-09-03463018848186033632114109017580221925073242885263608181-122046325424800860902111896506111401404684826073736879387176602981699.1752930.82470796.4242630.801831155.8932281406416079.79095120.2090494.94827896.77152621014.95303448152452146352.511.62.846619-1.9671660.2102433.024611-0.174223-0.563138512.72350918574.42857157886.2573021001.99490612.4285712.89407566.428571-0.014613-0.228571-10836.229901.714286-1.7857720.042683
2022-09-04457319047635984032115927117583221938269242997209603166-501563280745006550312245121401411234826076136879838131961818199.1758560.82414496.4491360.801485155.9604411406656079.7909920.209014.94828896.77176419842.11007930111946145882.92857111.82.169749-0.824591.1425762.896382-0.676870.263176279.94403617683.14285755243.724711956.25340612.0571432.83221263.857143-0.022716-0.328571-11123.133526.428571-2.0427550.03193
2022-09-05456618547515847092117954517587221944877243061031589460-1370663296581001456503681641135423140155688482609483689119266082027499.1764530.82354796.512480.801426155.9719361406976079.79129920.2087014.94836496.7736217856.9935674063822145928.21428610.41.095552-2.272343-1.4477532.626257-1.074197-1.463198564.22984417076.85714353161.221033920.20585111.7428572.79953559.142857-0.017286-0.435714-12414.932844.571429-2.1232040.021627
2022-09-06445918546445667002122242917595221969725243263271571344-18116633368150016391035029012749171401720794826125536903941248484288499.1777320.82226896.5985190.800884156.0775451407616079.79180720.2081934.94848896.77666618905.64453280202240145533.85714312.34.215384-3.073321-0.8009782.8646263.1198321.963258746.71261216622.42857151321.47365888.36033911.5142862.79133562.142857-0.028138-0.335714-15333.333359-2.899872-0.028946
2022-09-07429918444835512622125554117600921987295243426378555745-15599633715810016319068435512321211401883984826163136916262175703311299.1787390.82126196.6719230.800503156.1517811408072079.79242920.2075714.9486496.78039718705.29785257163107144739.57142910.83.075205-2.7302290.3430922.896213-1.140179-1.563304110.66030616105.85714349459.149265856.12402511.42.7905557.571429-0.021461-0.271429-1574334386.142857-2.93859-0.062094
2022-09-08415018543355110962131308317609822004612243575875515431-40314634038560016185031027112618221402045834826192436928880173175754299.1805270.81947396.8573450.800278156.1957831408784079.79291320.2070874.94875996.78330518497.05317489149497144407.71428611.63.115997-7.254046-4.5238172.9291810.0407920.863348069.57509815806.28571447654.355168824.88354511.3285712.82606153.285714-0.007423-0.257143-16099.433712.428571-3.16534-0.182224
2022-09-09401717241894986222134118617615722020154243713008502811-12620634325550014576034628711036211402191594826223236939916155422810399.1813260.81867496.9166060.799981156.2537541409256079.79342220.2065784.94888496.78636218053.79519859137133143602.07142911.33.015341-2.4484364.805612.942105-0.100656-0.363387826.40860715680.42857146079.509148797.62340111.2571432.87888253.857143-0.005488-0.25-16234.532114.571429-3.433157-0.182022
2022-09-10393617341094808302137460317617522035717243853373484939-178726346119100640502762174574111402255644826246036944490155633341799.1825120.81748896.9998070.799497156.3482121409400079.79379920.2062014.94897696.78862417680.1759181814036514232211.13.095199-3.554417-1.1059812.9650690.079858-0.263427392.5763615652.28571445305.004854784.21694811.3571432.91647452.857143-0.002078-0.192857-15771.630515-3.386471-0.218859
2022-09-11392318041034677462139997417620922048032243962017471849-1309063486175004530231828351402260174826248336944773123152537199.1833170.81668397.0606990.799205156.4054051409672079.79383720.2061634.94898596.78885316875.39953134108644141670.35714311.32.539495-2.6993090.8551082.901233-0.5557040.263460594.44850715410.85714343521.091584753.33790911.43.0293254.714286-0.003276-0.264286-15414.625809.428571-3.214015-0.248306
2022-09-12398917641654585042141553217624222054443244019536462669-91806350033100114310265249862819140237448482627513695340164111555899.1837540.81624697.1030280.799122156.4215891409936079.7942820.205724.94909496.79151315305.7396013357519141281.21428611.11.358697-1.9455380.7537712.669852-1.180798-0.263481052.81772415593.57142942506.530395735.77613911.4285713.18306856.4285710.009358-0.157143-15226.626909.857143-2.922621-0.228671
2022-09-13386816340314500042144723117633522077601244203747454035-8634635386090014199030323811361171402516474826300636964762231583169999.1845240.81547697.1447530.798705156.5032541410680079.79470220.2052984.94919796.79404416483.57866193184211139510.85714312.65.005306-1.8661290.0794093.020173.6466091.563534712.67874815687.28571441586.592491719.85227211.5142863.30735852.2857140.025491-0.164286-1452524405-2.098286-0.167323
2022-09-14371915138704470302146914617640422096450244375204450900-3135635736850016245025225213161131402678924826327136977923188492191599.1850330.81496797.1610640.798336156.5756021411232079.7951420.204864.94930496.79667416838.39186269171457139793.857143114.151442-0.6904751.1756543.189861-0.853864-1.663579330.08970815947.28571440869.486092707.43936111.73.43495450.1428570.060536-0.142857-14562.222344.285714-2.34308-0.114202
2022-09-15363214337754404352149374917646422114423244522187444210-6690636046160017612029826614528191402855044826355636992451179732460399.1856840.81431697.1933520.797959156.6496781411712079.79561120.2043894.9494296.79950317008.58308360146983139167.57142912.23.986028-1.483699-0.7932243.309286-0.1654141.263621820.0393241617440375.074629698.88123711.8571433.568276530.058045-0.071429-12879.421415.714286-1.7940660.114512
2022-09-16360014237424219802152955517650822131785244660435425722-18488636330280017356028623914270161403028604826381137006721173623580699.1868260.81317497.2788910.797532156.7335831412064079.79603320.2039674.94952396.80203517061.5956244138248137687.42857112.63.908512-4.161995-2.6782963.39917-0.0775160.463663309.28294716140.57142939886.060907690.41654612.0142863.60971952.7142860.0634050.035714-8737.722813-1.3715440.085073
2022-09-1734741503624423327215454381765462214893524480094642695112296366031200850302102226715171403113634826405037013436171501588399.1872470.81275397.2752780.797086156.8212751412368079.79642820.2035724.9496296.80440717074.85627738140511136834.512.24.028450.2886864.4506813.4935620.119938-0.463703763.76831616404.28571439965.668808691.79453712.1714293.69118652.4285710.0844170.042857-7558.922839.714286-1.1213770.195896
2022-09-183420157357742447721556384176578221610162448980374280541103636827010010510131884821403124144826407037014284120811094699.1875110.81248997.2716410.796796156.8783771412624079.79646120.2035394.94962896.80460616325.7778363297091135773.42857112.42.8295990.258343-0.0303433.393968-1.1988510.263734684.7967341715139930.808024691.19110612.3285713.92529747.7142860.0471320.042857-7087.222587.142857-1.2946720.294516
2022-09-19349315136444235782156544217660922169273244965453427222-832636983670013966019020011596714032638048264277370258808257905899.1877080.81229297.2762710.796639156.9092811412872079.79680320.2031974.94971296.80666115115.461163167416136030.14285712.21.928962-0.194368-0.4527113.174217-0.900637-0.263758083.59315317485.14285740050.048928693.25513312.5714294.06324144.4285710.0595290.128571-5874.219901-1.2291540.323585
2022-09-20349515036454104222160692217666922197658245172887414067-13155637375140017393021622614548111403437734826451437040428283854148099.1889810.81101997.3387460.79589157.0568271413352079.79719520.2028054.94980896.80901417105.89198660207434136401.14285713.76.644087-3.079195-2.8848273.6946974.7151251.563817778.0249518135.14285740360.579942698.63033812.7714294.27267944.4285710.1734790.1-4993.419929.714286-1.0300610.274192
2022-09-21341614635624095452162902417671522218846245339387413107-960637707240018217020127615199131403619904826480337055627211882210299.1895940.81040697.3453980.795338157.1658181413720079.79767320.2023274.94992596.81188317718.20818846166500136643.512.75.117046-0.2318472.8473483.90805-1.527041-163864811.34529218666.71428640759.159009705.5296312.9571434.44405245.1428570.1458460.135714-3726.920293.714286-0.2959680.241924
2022-09-22335013834884092472165185917677522241369245504802412735-372638028400020071021425116925161403820614826507037072552225232283599.1901690.80983197.3494890.794803157.2717371414200079.79811420.2018864.95003396.81453418438.9269660165415137780.513.65.452098-0.0900490.1417984.1396570.3350520.963913117.6942821941141286.02221714.64948413.3142864.63500545.8571430.1668640.142857-2790.120546.571429-0.1235570.152604
2022-09-233313134344741331921668862176824222624522456564094167664031638326010019471019124616472151404015324826533137089024210831700399.1905770.80942397.3336720.79427157.3771941414592079.79854620.2014544.95013996.81712618835.53791649151607138814.35714313.95.108120.9766561.0667054.284926-0.3439780.363958454.6347362037041852.813205724.46047813.7571434.86549643.1428570.1494840.185714-1592.4186000.0180920.292445
2022-09-24329312634194195802168494617686722284812245808830422999623363861138001048001871798673141404120124826552437097697223601608499.1909770.80902397.3081850.793666157.4969611414936079.79886520.2011354.95021796.81904219364.20722943152421139675.514.75.3651211.4955630.5189074.4469560.2570010.864005396.88729520619.85714342254.14069731.40734414.1857144.92368543.2857140.1621370.25714317118551.5714290.0173730.238644
2022-09-25332112534464248402169844017688022303606245930340428286528763886492001146072897711404131584826555337098674187941349499.1914180.80858297.286690.793056157.6182021415040079.79891320.2010874.95022996.8193319278.67614413121510140594.515.54.4430371.249885-0.2456784.446368-0.9220840.864046533.83337822975.57142944311.60086767.02140314.8571435.47435143.8571430.1359670.31743.818249.2857141.0239990.198519
2022-09-26346113035914238412170926817691222313612245996037427432-85463901668001794002062731520581404310984826583437113879100061082899.1916730.80832797.291590.792843157.660391415296079.79937820.2006224.95034396.82212117887.7747233265697141178.64285715.22.336289-0.199399-1.4492844.129856-2.106748-0.364072610.78738825205.14285746201.21594799.73011115.6857145.92618844.1428570.0698280.2928573131.925625.7142861.5388080.162679
2022-09-2736531283781440608217371221769762235848724623945844438916957639471340022511025227419292131404536094826612137133171448752785499.192410.8075997.2208990.791538157.9203321415808079.79985220.2001484.95045996.82497121935.85851464243421145407.92857118.410.4987463.9671814.166585.0851898.1624573.264155075.09078727347.71428648339.09948836.73627716.4428576.31415639.8571430.3923890.4142864892.326017.2857142.0732530.331239
2022-09-283715139385445551921758885177024223952822464383764593731498463984855002490101843032150091404785104826643337154671367952176399.1929940.80700697.1583430.790452158.1373291416192079.80036820.1996324.95058596.82806924164.72973748198918147369.42857118.58.2799083.371821-0.595365.564397-2.2188380.164226147.11287329260.85714350340.83099871.38568917.1428576.61877338.2857140.294890.5357142787.726530.4285710.9076030.395423
2022-09-293849141399047215521779604177054224328032466364954761451677264023888002680702182482328191405053174826669037177952375212071999.193620.8063897.0881970.789264158.3754321416432079.80079320.1992074.95068996.83062226168.1702773019811915102218.98.1678723.6510640.2792435.954918-0.1120360.464298567.43204630790.57142952255.729911904.53205317.6571436.92124137.5714290.2987030.4785714304.2270221.1531230.443331
2022-09-30410113642374377072184824217709222467278246819554441944-34201640594370026006022427722501171405313234826698437200453344756863899.1959620.80403897.2447220.788222158.5847891416736079.80127920.1987214.95080996.83354227414.19473538183059154222.78571418.87.240441-7.182896-10.833966.147747-0.927431-0.164368080.91681132235.14285754379.594332941.29555118.2428577.19180238.5714290.2379950.4428575521.428092.8571431.3441220.171939
2022-10-0141811384319451830218670671771302250034624699979545614914205640924170012429015318510529111405437524826718037210982330681882599.1964780.80352297.185470.787232158.7841271417040079.80160320.1983974.95088896.83548828262.26552538180241157060.64285718.37.4823963.21420810.3971046.3479440.241955-0.564435343.9870753270855180.818037955.16450918.2857147.26456240.7142860.246710.4357145018.328876.8571431.3420790.182383
2022-10-02429213344254635242188415317715022529252247147154467949118006412150700178601411156011405455384826719237212542289061708699.197010.8029997.1366160.786311158.9701671417200079.80162320.1983774.95089396.83560828358.82569620147359160651.21428619.66.3369642.586874-0.6273346.346297-1.1454321.364495999.11738434907.57142958821.9061111018.19072418.67.60868740.1428570.2505260.5142866881.232489.7142861.535960.189433
2022-10-03452014046604622892189842217719722542568247232847466949-1000641389880021423014917518543111405669614826737837231085133161426999.1973180.80268297.1425350.786055159.0219361417576079.8019320.198074.95096896.83745526102.4018424785693161956.71428615.52.845609-0.213699-2.8005735.821194-3.491355-4.164530615.04567536111.57142961929.6861631071.98552718.8285717.73944339.4285710.0654750.2357148145.4265661.5750580.189244
2022-10-044814155496948684221933772177257226028402475259434918112486264193561002806102512272460991405950224826761437255694602723535099.1983320.80166897.0398940.784224159.3931411418056079.80232120.1976794.95106496.83979931227.84156560293096168075.42857120.612.9076195.324355.5380496.88415810.062015.164641284.71049937158.42857164892.2361681123.266438197.82951943.1428570.4473950.4928578109.234178.7142861.0193990.073137
2022-10-0550731715244504496219610231773002264806324775091250974017929642360150033902022522030069131406289244826784737285763452232725199.1991260.80087496.9664510.782848159.6733151418400079.80270620.1972944.95115896.84211433327.11533143224969172251.78571420.19.1951993.645506-1.6788447.230814-3.71242-0.564731826.95156838614.14285768107.7056261178.92531419.4142868.04992246.5714290.2912970.5285718156.635167.5714292.5352070.005179
2022-10-06518818053685031562200703217735622692912247973838508524-1216642783060040724021023436077131406696484826809437321840448494600999.2005370.79946396.9775580.781548159.9389931418848079.80311420.1968864.95125896.84456835055.39803156222926176359.71428620.18.798407-0.238553-3.8840597.465953-0.396792064821609.00062840135.28571471067.1388751230.15227519.78.168449.7142860.2390220.4642863812.435915.1428571.303073-0.150551
2022-10-0753791985577520378220342041774182273757724817939352595517431643164580043903035127238807141407135514826838037360647446652717299.2012380.79876296.9065610.780285160.1977891419344079.80358720.1964134.95137496.84740936496.83832662205555180213.14285721.78.7832633.4277633.6663167.663549-0.0151441.664911962.51349540926.28571473461.497031271.59794419.7857148.25215652.7142860.262510.5571433174.637771.5714291.2319850.232515
2022-10-08548919456834918142210631817747822781293248394428497497-28458643542310021669016319318935131407352204826858637379582437167211499.2035560.79644497.0371520.779051160.4515281419824079.80392820.1960724.95145896.84945537579.71257760215035184685.57142920.38.311738-5.410729-8.8384927.760778-0.471525-1.465000336.83155141179.57142974527.8383791290.05601420.1571438.27005753.2857140.2104730.46148.338900.4285711.1369520.021421
2022-10-095699211591050198122130326177519228157362485646665078911039464384498003161038283901407383814826859437382421344432400899.2042310.79576996.9958890.778055160.6571420152079.80394120.1960594.95146196.84953537109.20569141170238188166.14285720.26.9232582.0892597.4999887.63515-1.38848-0.165074994.7918014198677665.2679521344.36404220.0428578.29663356.1428570.1771590.335714647738051.5714290.8727-0.01602
2022-10-10598721662034972242214982817757022830825248648092503427-4464644013930036387015920032404141407747684826880837414825150891950299.2046990.79530197.0172040.777764160.7170761420560079.80429520.1957054.95154896.85166133806.1748375183426189432.518.12.970913-0.878929-2.9681886.935514-3.952345-2.165116000.52469742347.57142979735.7981941380.2043419.9571438.29264259.8571430.045330.2071436550.239417.7142860.695592-0.029304
2022-10-1162592246483514436221981731776502289674224898129652091917492644588080047155019218442086111408219234826900337456911659174834599.2060630.79393796.9490460.775875161.1085141421200079.80461720.1953834.95162796.85359838622.79861280333204195845.57142919.813.0936563.4745854.3535147.85923510.1227431.765242388.84211242469.85714381317.7169361407.58691119.8285718.25969861.2857140.1853510.17207.433282.7142860.878888-0.094751
2022-10-1264842286712526739222333261777192294449624922604253345112532645036740049333023420444049101408712564826921737500960477543515399.2070030.79299796.9004770.77456161.3818441421752079.80497120.1950294.95171496.85572539992.478826924474619911919.59.167262.405748-1.0688378.055439-3.926396-0.365342448.28758441885.71428682589.4543671429.6003319.48.08033166.4285710.0633820.0714295095.534093.5714290.488408-0.125638
2022-10-13635823665945324292227339317778522990201249464295539023557264546498005534803021994902391409266044826942537549983457054006799.2081260.79187496.8821150.773308161.6432841422280079.80531520.1946854.95179896.85779140849.35699766238253201985.71428619.28.5677971.04452-1.3612288.132293-0.599463-0.365437015.4691541207.42857183813.5335221450.78879719.0857147.91858668.2857140.0285660.0214294275.234573.7142861.51736-0.020073
2022-10-146540244678453598222310128177883230307772496808065427663743645838650053998023721648083181409806024826965937598066405763673599.2089870.79101396.8709310.772371161.8393621423064079.80570220.1942984.95189396.86011740808.35344798216511204375.14285718.77.5276940.694405-0.3501158.041603-1.040103-0.565524333.27795540606.71428684476.9586831462.27250118.6571437.711409670.020518-0.007143444936113.7142861.232392-0.2924
2022-10-156592252684454564822339297177956230697452498964785524929726646199070025889019217822675141410064914826985137620741389682916999.209690.7903196.833740.771383162.0466931423648079.80601920.1939814.95197196.86202440532.3004373215672206905.92857118.17.1795211.7919321.0975277.912291-0.348173-0.665608733.45638440455.42857184852.1295911468.76660418.4571437.64942273-0.021634-0.0142861813.337097.1428571.1273720.030612
2022-10-1667152526967546047223689811779882309998325007246355301452264651755003794086336701410102854826985737624108302382968499.210590.7894196.8354870.770511162.2299191423904079.80602920.1939714.95197396.86208438988.15536632175985208950.64285717.25.473020.094481-1.6974517.5464-1.706501-0.965678676.5389439375.42857185334.0014651477.10767218.1571437.31113677.714286-0.06171-0.1714294571383150.6078715.8E-5
2022-10-17692825471825369062239184417808123114013250156683544088-8926646683690040207026717535459101410504924827004237659567140302286399.2109810.78901996.8756230.770446162.2436771424648079.80633520.1936654.95204896.86392235244.4320619384220208845.42857116.72.537006-1.614064-1.7085456.794991-2.936014-0.565718544.8599443851185391.0104361478.09448117.9285717.09826879.428571-0.0220430.0857143490.139145.5714290.253279-0.001369
2022-10-18699325472475359602245096917819423172370250486252543207-88164721043005372802772464751391411042204827029737707080583575912599.2125470.78745396.8868050.768993162.5501561425552079.80675620.1932444.95215196.86645638711.317252113329569211450.64285717.710.725655-0.1619221.4521427.3845918.188649165835960.7310043777685327.8414171477.00104317.7142866.94179482-0.155855-0.2071433124.940141-0.109543-0.037833
2022-10-19706225173135354792249300617827523214073250719336542792-41564761739005642302482394930671411606434827054337756386417034203799.2136530.78634796.8938370.767961162.7687071426200079.80716320.1928374.95225196.86890139160.06966481233084212030.28571417.97.677184-0.0763980.0855247.42848-3.0484710.265927301.09767437138.57142984700.3051931466.13856617.4571436.83131981-0.10843-0.157143723.140100.428571-0.383108-0.063188
2022-10-20702524272675274092254159817835923254633250948476534676-811664802371006220402452205435971412228474827077037810745405604859299.2149680.78503296.9337940.766983162.9763081426872079.80753820.1924624.95234396.87115739370.05921484229140212474.14285717.77.472476-1.495232-1.4188347.435079-0.204708-0.266016198.7804653611183682.1756941448.5150317.1857146.66514283.714286-0.094709-0.171429-975.540109-0.759573-0.141204
2022-10-21707623473105208402258414717845023290747251161564528150-6526648383360055922026424148543181412787694827102937859288361144254999.2160380.78396296.9661770.766184163.1461681427600079.80796720.1920334.95244896.87373138881.65033291213088213012.21428616.96.754371-1.2205520.274687.332973-0.718105-0.866097766.78620335441.71428682833.3790931433.82259816.9857146.58033386.571429-0.144921-0.342857-1922.639810.285714-0.879429-0.124502
2022-10-22704722772745164222262028417854223322522251357139523696-445464872200002763101991882347481413064004827122537882762317753613799.2168810.78311996.9890130.765535163.2845631428336079.80829120.1917094.95252896.87567937815.65278292195575211622.21428616.26.016283-0.8433210.3772317.135469-0.738088-0.766171887.2912735095.28571482392.0620931426.18352516.6571436.53684778.857143-0.163961-0.292857-3432.639044-0.960976-0.325276
2022-10-23701722972465125512264968417859423348075251518926519797-38996490066500425001413371701413106504827123837886479255532940099.2176630.78233797.0087860.76492163.4158691428752079.80831220.1916884.95253396.87580935976.25486552161787211018.57142915.84.879357-0.7445160.0988056.797053-1.136926-0.466234662.099133717.57142980825.7299361399.07075416.4714296.37330779.857143-0.145993-0.314286-5249.338629.714286-1.175012-0.301689
2022-10-24712422673505010902267260717863323359680251599245508440-1135764915919004303201841673666541413536824827140937923144116052292399.2182790.78172197.0587230.764707163.4613991429064079.80859520.1914054.95260296.87750832320.5666353980319210796.64285714.42.232602-2.184891-1.4403756.112385-2.646755-1.466269489.39399532765.14285779478.3926111375.74872216.2285716.27759781.571429-0.052736-0.264286-5474.537878-1.213527-0.298335
2022-10-25710623273384926612272964117875323408393251896513499999-8441649648250054650027724646089101414083324827166537969233487135703499.2197050.78029597.100390.763628163.6923091430024079.80901820.1909824.95270696.88005334779.43164120297268208229.78571416.49.580875-1.6601760.5247156.6326587.348273266373949.06121531507.71428678078.4178421351.51555115.96.12062483-0.250913-0.242857-5984.737776.142857-1.402115-0.254698
2022-10-26701922772464910232276631417884623443429252113248498269-1730650029490060161038925849995111414684934827193438019228350363667399.220550.7794597.1117070.762883163.8520641430768079.80946320.1905374.95281596.88272734817.9168949321673520622916.27.007214-0.3460011.3141756.688842-2.573661-0.266455145.7841430496.71428676863.7616161330.49019115.7571436.01234282.142857-0.154289-0.235714-6730.137160.285714-1.473643-0.209544
2022-10-27688122371044771372281200617894023475187252318986484241-14028650382990062631031621952272201415311244827217338071500317584569299.2216940.77830697.174970.762252163.9878381431520079.80985820.1901424.95291296.88510334358.9293694205738203906.515.46.373666-2.815347-2.4693466.641565-0.633548-0.866530113.31894129785.85714375559.8217051307.91935715.6142865.95732379.857143-0.156724-0.271429-7558.736369-1.614355-0.184653
2022-10-28682422870524688542284929317902523504224252501600475906-8335650715140056947031919247165111415880714827237638118665290373728799.2225880.77741297.213560.761672164.1127221432200079.81019420.1898064.95299596.88712133560.63995685182614201485.28571415.95.996394-1.721251.0940976.54479-0.3772720.566600425.94057428778.28571474174.1006111283.93291315.55.82594680-0.109379-0.2-7411.334079.285714-1.711088-0.155791
2022-10-29671622769434602622288471717910123531023252677943467205-870165105376002695501421252185931416150264827250438140524267993542499.2234550.77654597.2533880.761127164.230121432808079.81040520.1895954.95304696.88839332546.39396376176343198676.07142915.25.631154-1.828302-0.1070526.407744-0.36524-0.766666570.9602528258.71428673251.0254271267.9547415.2285715.75415482-0.110598-0.207143-7705.631824.571429-1.692669-0.122112
2022-10-30670022569254536382290980617915423549523252801626460563-6642651209010042250153354611416192514827250838144070185002508999.2240710.77592997.2835250.760754164.3106141433232079.81041220.1895884.95304896.88843330439.43486853123683194940.214286153.959718-1.4216460.4066566.04054-1.671436-0.266717113.94749725788.14285770446.9477991219.41694114.9142865.38046776.571429-0.108093-0.157143-8227.132208.285714-1.761709-0.118808
2022-10-31674623369794441152292719017920723557491252865206451094-94696513129700309960200115248633141650247482726263816893379681738499.2244270.77557397.3244140.760722164.3175981433656079.81060720.1893934.95309696.88960627068.7196385363580193465.92857112.51.730056-2.055962-0.6343165.393968-2.229662-2.566744059.21592522798.14285767099.8346711161.4793514.6428574.83594571.857143-0.057639-0.3-8521.631270.571429-1.933771-0.104528
2022-11-01665823268904345352296819617928923588910253086057441425-96696516377100365901011276301416539064827263738171696314194100699.2254490.77455197.3686190.760056164.4614981434312079.81062520.1893754.953196.88971527721.26169282220851185700.35714314.26.965067-2.143456-0.0874945.6296335.2350111.766822218.0001962383267538.6027721169.07430314.7428575.2072870.857143-0.268613-0.25-8332.930465.714286-1.84288-0.083814
2022-11-02669923769364276452298908617934923603016253184819434581-684465185107004184601761373357991416957524827278338205275141062089099.2258910.77410997.3989340.759856164.5047921434792079.81086720.1891334.9531696.89116725678.9724386098762176105.92857114.33.19556-1.5504330.5930235.264522-3.7695070.166866698.7830732374467055.666541160.71481214.7285715.30573175.571429-0.320116-0.257143-7730.829632.285714-1.67831-0.102892
2022-11-03660423868424182692303746417943623642011253427252425111-947065225756005448602201664401471417502384827295638249289389954837899.2271320.77286897.4429120.758971164.6966821435488079.81115320.1888474.9532396.89288727676.37657387242433177055.42857116.18.973011-2.17911-0.6286775.8207955.7774511.866961739.21927223712.71428666789.6378361156.1099314.7428575.39960679.1428570.107181-0.114286-7888.929433.428571-1.529026-0.062966
2022-11-04651823267504159412306818717955423670432253606731422691-2420652581720051564019621741875111418018024827318438291164284213072399.227650.7723597.4557080.758558164.7863041436432079.8115320.188474.95332296.89515327788.070087118179479174654.78571415.86.685548-0.5692631.6098475.950508-2.287463-0.367036546.11776924022.14285766523.1148761151.49649214.9142865.53789678-0.004916-0.078571-6349.528996.714286-1.279403-0.029238
2022-11-05635922965884127922309797717965523697012253780143419380-3311652884210026780012013320903121418285824827332938312067265802979099.2282080.77179297.4721070.758134164.8786011437240079.81176920.1882314.95338196.89659527606.859574101173412173071.71428615.36.288282-0.783315-0.2140526.001174-0.397266-0.567106942.2209724346.85714366548.0282871151.92773615.3714295.638461780.019429-0.064286-6096.429894.714286-1.1827590.01219
2022-11-0664052286633414113231172321797002371767825390804942074613666531196600378701110283801418323694827333938314905206661925599.2286540.77134697.4683610.757663164.9810661437600079.81178620.1882144.95338596.89669526565.73063845127906170651.64285716.24.927750.3257191.1090345.840161-1.3605320.967165985.70735825416.28571466030.2312611142.96481415.65.98288178.5714290.0034570.028571-5139.326741.285714-0.8465980.061669
2022-11-07651122767384082042313322417975323727919253973265414942-580465325771003740101811642943851418697704827350838344343102411599299.2289570.77104397.4936910.757559165.0036371438024079.81206520.1879354.95345496.89837524117.0210425365216169572.85714315.72.43401-1.379455-1.7051745.329238-2.49374-0.567201161.79001827425.71428665703.0412831137.30124815.7142866.49425581.5714290.0143860.092857-4383.626169-0.5936720.072844
2022-11-0863792196598409214231711731798392376682425421912241581287065364762004856603362613867641419183364827377338383019389053794999.2298450.77015597.4937710.756681165.1951471438712079.81250320.1874974.95356196.9010126335.21788686245857165900.64285715.89.3760090.2096681.5891235.9362546.9419990.167298372.2988752588365861.5982071140.04582315.6428576.17897778.428571-0.014633-0.042857-325425348-0.219740.13073
2022-11-0963592146573410154231983491799202379499625440587941672791565398188004938201991953898581419677184827397638422004281722717699.2303960.76960497.4925530.756125165.3165021439360079.81283920.1871614.95364496.90302826610.73520381186757163759.35714315.16.7751770.2200510.0103836.062092-2.600832-0.767374988.36210725713.28571466245.6939461146.69441315.7428576.15339173.571429-0.016574-0.078571-2243.925151-0.1236720.191443
2022-11-10635620365594119952322465317998523823192254586854418554182765432111005329202491814230531420210104827416038464309281962630499.2309860.76901497.4875780.755503165.4526211439880079.81314320.1868574.95371896.90485826848.52492265180975161990.57142915.66.766060.4384170.2183666.167687-0.0091170.567452175.693842588367049.0166261160.59970415.9285716.2018469.1428570.0280280.014286-119424981.4285710.1128510.231877
2022-11-11634722065674124192325137018006923850425254751696418986432654605060048959021818438603111420699694827435538502912272332671799.2315070.76849397.4882840.754993165.5644851440552079.81346620.1865344.95379796.90679726906.19618484164842160721.14285716.56.5064480.103212-0.3352056.218501-0.2596120.967527865.6558192618868233.8655991181.10910816.0571436.26857469.2857140.0364320.042857240.924311.1428570.2312350.222091
2022-11-12638822266104160312327541318013923878193254919355422641365565490150002555001431571965941420955194827451638522571277682404399.2319980.76800297.4756050.754408165.6928331441112079.81373220.1862684.95386396.90839827035.46675670167659160100.85714316.66.6274290.8723440.7691326.2798410.1209810.167605257.19301526341.14285769165.5351771197.23604716.26.29888671.1428570.0711630.1127.124493.8571430.3094080.234554
2022-11-13649022467144208062329328918018523900994255052629427520487965515524004082067300701420996014827452338525578228011787699.2323890.76761197.4574070.753881165.808711441480079.81374320.1862574.95386596.90846826400.29674346133274160785.92857117.15.3948861.1544080.2820646.147097-1.2325430.567672388.06588327545.28571472114.2828381248.27804416.4857146.55441740.1025120.151855.324781.7142860.7502190.215805
2022-11-14664722468714170912330809418025123912307255120385423962-355865529292003461801581442696171421342194827467438552539113131480599.2325940.76740697.4732130.7538165.8264521442008079.81399320.1860074.95392796.9099724137.2022326667756161084.21428616.72.646192-0.832242-1.986655.621962-2.748694-0.467712376.70839728690.28571475763.1759441311.43936216.9857146.766976750.0654380.32483.124408.8571430.9681360.213167
2022-11-156849238708743084623341351180357239596412553862704379331397165574663004462902121953448091421788484827487838587019473343325799.2332320.76676897.4194520.752753166.0570491442856079.8143320.185674.9540196.91199827616.721897106265885164300.92857117.811.164683.2953434.1275856.4533698.5184881.167831817.95992629763.71428675836.7274551312.71251817.3142866.945376.1428570.2999720.2571433795.324597.2857141.1401290.228117
2022-11-16696924272114383662336980618044523995828255580792445577764465609482004782902582103657571422266774827509538623594361872845599.2337870.76621397.3911210.751985166.2267451443560079.81468920.1853114.95409896.91415628902.26361288194522171140.92857118.68.2631361.745472-1.5498716.724834-2.9015440.867927383.2462883084977299.6922441338.03602917.77.11445376.2857140.361970.3071434772.1248841.460940.223115
2022-11-176981247722844566723398125180518240315382557803774528957318656465790048094026918237259141422747714827529138660853357102831999.23440.765697.3642430.751171166.4067991444144079.81501320.1849874.95417796.91610629923.4240773199585168080.35714317.98.0143271.642365-0.1031076.918258-0.248809-0.768023453.40364431573.28571478772.7134571363.53361317.9714297.17971977.142857-0.0684770.1285715420.625620.8571431.5643810.194267
2022-11-1871022477349456184234222321806032406636825596225546353310638656797620047311020223636716161423220824827554338697569348302410799.2348250.76517597.3235010.750437166.5695481444824079.8154320.184574.95427996.91861230659.4104685181878168251.71428619.27.6905242.3488890.7065247.034098-0.3238031.368118741.80918732023.85714380004.9192221384.8627518.0714297.19636375.8571430.0717840.2428575841.426314.5714291.5825370.226373
2022-11-19711323773504635832344759418067924099206256139336470933740065711069002273801051041675281423448204827565538714321328382536299.2353270.76467397.2961270.74973166.7266671445432079.81561520.1843854.95432596.91972630986.19889176177081168513.78571418.57.0842851.596434-0.7524557.041626-0.606239-0.768209760.2093732217.85714380686.9184341396.66796518.0571437.19784675.8571430.0568570.2285715062.426756.7142861.4810490.207361
2022-11-207198236743446953423467477180716241251612562847544769686035657377170035990723261511423484194827567938716936259551988399.2358150.76418597.2738670.749077166.872061445728079.81565520.1843454.95433596.91996530231.51905737145418169764.64285717.85.51141.281499-0.3149356.812092-1.572885-0.768286054.5764732638.85714382980.9549351436.37709518.1285717.13245977.4285710.0416890.114286590226997.1428571.3768810.193043
2022-11-21734824175894620212348744018078224137832256361078469610-735865752562003282301511112476771423812424827579738741703126711996399.2361830.76381797.3055080.748957166.8987511446256079.8158520.184154.95438296.92113927597.4411996676324170558.07142916.62.656572-1.542661-2.824166.188764-2.854828-1.268330778.64810132560.71428684572.1285611463.91986517.8857147.00906880.5714290.0158970.0642865812.128112.8571431.2455720.167377
2022-11-227600248784847381323525553180899241881132566359354816611205165796463003879801721332911181424200404827593838770814502813811399.2369210.76307997.2608030.747884167.1382441447192079.81608320.1839174.9544496.92254130999.975019117274857172629.518.310.706972.5661724.1088336.8664958.0503981.768460105.66796232731.71428686250.3426491492.96928117.8285716.94982882.8571430.0950690.1785716849.528650.2857141.2114490.089523
2022-11-23761524178564777852355710318100924223753256846546485641398065832355004422202171843273881424642624827613038803552356403155099.2374750.76252597.2479490.747238167.2827941448072079.816420.18364.95451896.92445131695.978766110210611174333.35714316.97.3993950.826307-1.7398656.94643-3.307575-1.468558998.16195632698.28571487722.487811518.45170117.5714296.85477982.7142860.0445870.1285715711.929252.5714290.9511720.039634
2022-11-24761325078634845942358710518109824260660257057363492457681665867829004549401891533403581425097564827629138837587369073000299.2380660.76193497.2236740.746468167.4553281448784079.81666620.1833344.95458396.92605332477.63195189210817176464.92857117.57.5996471.4035060.5771997.0444130.2002520.668659680.49092732636.85714388698.658211535.34893817.3285716.77793684.5714290.0595420.1357145267292950.8153090.010189
2022-11-257776256803248702023619022181182242952562572558404950522595659019010044481018917632930101425542374827647738870517345963191799.2387380.76126297.2166010.745751167.6163751449456079.81697420.1830264.95465896.92790332795.38715884198477178867.42857117.47.0251820.52695-0.8765567.041528-0.574465-0.168755980.48516332351.28571489097.2934491542.24920217.1428576.67745886.5714290.0370520.0642864515.829533.2857140.626675-0.072824
2022-11-267793252804549020223648146181271243276642574481844982473195659320240024173012212317461121425784104827661238887978324082912499.2392970.76070397.2068090.745123167.7575561450168079.81719720.1828034.95471396.92924632737.27908589192344180630.64285716.86.5463830.6453870.1184376.967256-0.478799-0.668847038.40796232293.42857189403.619941547.55162817.0142866.64977588.714286-0.0057890.0142862644.5299890.615439-0.10701
2022-11-27786527481394899142367224518132224351620257593104498053-1946595654200455002322317201425829604827663438891150239562409999.2398540.76014697.2101450.744599167.875521450576079.81723420.1827664.95472296.92946531420.08722251144920181462.516.54.808057-0.038937-0.6843246.643376-1.738326-0.368919750.17416732341.85714390212.4384111561.55204916.9142866.59607692.142857-0.041916-0.0428572974.330296.1428570.560752-0.136552
2022-11-28804028383234816552369250518140324363886257670989489978-807565971834003501001621752532891426179704827681838916478122662026099.2401620.75983897.244360.744557167.8850821451224079.81753820.1824624.95479796.93129528546.974139817788518218615.72.46279-1.621313-1.5823766.016288-2.345267-0.868964027.38756232532.85714390823.4884411572.12915416.9857146.59407988.714286-0.0131-0.0714292585.929598.7142860.504082-0.123659
2022-11-2981792898468492208237322861815442441450625795895050067610698660164840043494024524432062131426614644827707538948540506203978199.2408410.75915997.2056780.743591168.1032281452352079.81796320.1820374.95490196.93385231857.928018141287961183762.85714317.610.3310762.1833633.8046766.6635077.8682861.969094792.09768632488.57142991384.3913491581.83822616.9714296.54816590.714286-0.059543-0.0142863755.929540.8571430.426941-0.11659
2022-11-308361303866449416323767026181630244514832581715455028272151660529750048014020717234973101427094784827725738983513369773474099.2415860.75841497.2007550.742818168.2781131453040079.81826420.1817364.95497596.93566332625.78881586212595185053.78571417.47.3854150.429619-1.7537446.771793-2.945661-0.269198912.08446232381.85714391609.9829491585.74315417.0571436.49801193.857143-0.062694-0.0857143221.629595.7142860.54061-0.105927
2022-12-01845832087784983912379917818173324488080258382332507169434266089134004526601661493316041427547444827741039016673365973215299.2421760.75782497.1867860.742128168.4344621453864079.81851720.1814834.95503796.93718533221.470493103210787185853.92857117.47.2782490.8635180.4338996.847761-0.107166069302834.88253232541.71428692093.7254391594.11660117.2142866.4948696.142857-0.052577-0.0357143293.929443.5714290.579155-0.112073
2022-12-028547318886550501223826213181839245219292585703195138776708661208550045213023215132960141427999574827757539049633338492703599.2425920.75740897.1628820.741536168.5689611454712079.81878920.1812114.95510496.93882633315.599919106187987186290.285714186.6741071.3226360.4591186.821713-0.6041420.669401281.5704693275092344.4012421598.45572917.3714296.50809395.285714-0.072601-0.0857142700.929935.1428570.609125-0.058652
2022-12-03858732489115096692385493218194424555456258757995518580470366154277002329501291031684931428232524827768139066482335272871999.2430630.75693797.1471760.740951168.7020181455552079.81896520.1810354.95514796.93988133347.309931105187676187047.07142917.96.5243240.9152-0.4074366.777105-0.149783-0.169499072.36552232790.14285792544.5566081601.92036217.36.50131893.285714-0.039997-0.0428571769.929841.4285710.656073-0.033736
2022-12-0486733279000510466238794151819892458087025890249551946688666180744003322036225101428265744827768739068733254142448399.2436480.75635297.1463380.740368168.8348611455912079.81897520.1810254.9551596.93994132157.31344145144500186981.517.64.900690.170851-0.7443496.495643-1.623634-0.369578876.19385532624.85714392949.0078391608.921317.3857146.40353596.857143-0.043622-0.0142862057.929247.4285710.513419-0.002507
2022-12-05892133692575034942389861018205624593417258985091512751-671566196137003743301921232676681428640074827781839095499125471919599.2439740.75602697.1748250.740263168.8588741456448079.81919120.1808094.95520396.94124429215.7664256782596187429.515.22.415365-1.292674-1.4635255.883601-2.485325-2.469626402.44060632394.57142993485.6176931618.20986617.4428576.3222499.142857-0.017229-0.12195.227784.2857140.4845090.005805
2022-12-068940324926450956223941832182222246428802592570065188266075662407220046838018816833278111429108454827799739128777494634322299.2446460.75535497.155170.739451169.0443521457776079.81948720.1805134.95527596.94302532252.851461166271915187219.35714318.29.6465931.1847862.477466.448057.231228369761391.77770531617.71428693308.8076951615.14933417.3857146.13849898-0.075741-0.0071433309.729187.4285710.445489-0.006762
2022-12-07910733794445105612397591618232424678245259455986520005117966274038004010502091302817371429509504827813439156950353653408499.2452930.75470797.1540560.738805169.1922421458592079.81971420.1802864.95533196.94438932719.673742102198980186388.57142917.86.8163510.227244-0.9575426.503295-2.830242-0.469867796.80966428368.71428689796.5665171554.35342317.4142865.48837195.714286-0.0416460.0642861662.228962.7142860.098765-0.002796
2022-12-08921533595505135252400391018241924709404259639054523075307066304965001901048123001429528514827814239158180311592799499.2457760.75422497.1448360.738257169.3176421459352079.81972720.1802734.95533496.94446832485.57268195183068184406.5175.9920580.5903790.3631356.426609-0.824293-0.869966003.79865128347.57142991060.1942461576.22646517.35.4781296.428571-0.114828-0.035714919.929097.142857-0.177570.00265
2022-12-09932433796615076372402070318250924720510259699964517298-577766317906003557801711602477981429884294827831039182959111061679399.2459310.75406997.1691240.73829169.3102121460072079.82000520.1799954.95540396.9461429278.6367799060910174580.28571418.22.123214-1.104431-1.694815.7811-3.8688441.270013132.41640328037.14285791878.7130981590.39479717.25.42645496.857143-0.3501410.05714351429687.714286-0.194081-0.063121
2022-12-10933533496695023572405924418261924753889259894769512026-5272663490350018249062701260611430066784827838139195565333793854199.2466790.75332197.1937940.737739169.4367031460952079.82012220.1798784.95543196.94684629893.691262110194805174756.07142917.16.452567-1.0191420.0852895.881824.329353-1.170121881.12741227909.57142992337.334491598.33340517.45.40637397.857143-0.0067010.021429-1012.429549.285714-0.247997-0.108104
2022-12-1195633359898502411240821541826672477713026003237651230928366374748003043097187401430097214827838839197439232412291099.2471940.75280697.1950910.73724169.5512191461336079.82013420.1798664.95543496.94691628895.78757348137607174233.71428616.94.5390270.0552711.0744135.680401-1.91354-0.270206052.15753526908.71428692614.7546421603.1354717.0857145.23230894.428571-0.0192160.028571-1986.830190.285714-0.560208-0.114744
2022-12-129764347101114936422410229018274124788784260102376503753-855666388818003364401171702312441430433654827856239220563116542013699.2475160.75248497.2306270.737192169.5622771461928079.82042120.1795794.95550596.94864726309.5194377470000173670.516.62.274799-1.670086-1.7253575.169561-2.264228-0.370256750.0704222583892202.28981595.99581916.7428575.056886100.285714-0.0134280.064286-2614.231536.714286-0.747012-0.129153
2022-12-13960232699284887842414964618288324831241260367270498712-504166432808004123202382522840431430845974827881739248967424574735699.2484010.75159997.2550910.736504169.7208121463064079.82084320.1791574.95560896.95118528731.641521142264894172022.857143168.428138-1.0006890.6693975.6583476.153339-0.670391398.66266824947.14285791236.8382761579.28412416.2428574.922599102.714286-0.135924-0.114286-2709.729525.857143-1.05346-0.153375
2022-12-14954931898674834572418276118302624859111260547997493324-538866466872004440601832243045261431290034827904739279419278703311599.248840.7511697.2792670.736253169.7785491464208079.82122320.1787774.95570296.95347428602.395293143180727169746.57142915.45.588396-1.080383-0.0796945.647855-2.839742-0.670489744.14165626656.85714390300.531491563.07691615.7285715.298014108.571429-0.128359-0.142857-3644.729002.857143-0.992019-0.175931
2022-12-15943932197604758942421524218313824884034260732261485654-7670664978780044467019320230971101431734704827925939310390249233248199.2493850.75061597.3123650.735966169.844831465104079.82157420.1784264.95578896.95558428050.485999112184264167852.07142913.55.052055-1.554759-0.4743765.558485-0.536341-1.970580150.6183924883.85714388984.0939211540.2897515.2428574.997189107.285714-0.159014-0.278571-4122.429013.285714-0.952983-0.214136
2022-12-16932331896414727382424146018326924907108260890688482379-327566526495004203501571562921581432155054827942339339605230742621899.2496580.75034297.3274780.73581169.8808041466152079.82184520.1781554.95585496.95721627304.013099131158427165740.64285714.64.751119-0.6743480.8804115.43738-0.3009361.170665489.01132423887.42857187969.3226771522.72434414.7428574.834096110.142857-0.137356-0.242857-4734.527452.571429-1.051914-0.155826
2022-12-17917331594884692932426592518337024928076261043553478781-3598665553320019848092931334221432353534827951839352947209682446599.2499990.75000197.3437540.735596169.9301691466960079.82200220.1779984.95589396.95816226353.611134101152865163254.14285713.74.34679-0.745887-0.0715395.273791-0.404329-0.970744849.68041123443.28571487505.6058891514.69753614.2428574.765723111.571429-0.155538-0.3-5331.626604.285714-1.166111-0.110773
2022-12-18908633294184663122428517418343824944342261164815475730-3051665740810034840139216011432388374827952839355107162661924999.2503130.74968797.3574450.735389169.9780171467504079.82201820.1779824.95589796.95826124840.46946468121262161594.28571413.43.397378-0.6372430.1086444.992329-0.949412-0.370810446.7113421445.85714385185.3155211474.53395913.8714294.438431108-0.107379-0.3-5611.726566.142857-1.271718-0.122548
2022-12-19926933996084543742430538318352224952887261229861463982-117486658822700288450138143186639143267682482796803937377085452020999.2505910.74940997.4050940.735474169.9584181468176079.8222720.177734.95595996.95977422396.1490458465046160340.71428613.11.796187-2.469468-1.8322254.512908-1.601191-0.370851480.92304620418.71428683392.3022091443.49740113.4714294.288088107.714286-0.044227-0.15-6303.826246.428571-1.325376-0.131159
2022-12-20900433993434465662434181418363924981362261441807455909-807366622177003302901592092145781433007114827989739395227284753643199.2512310.74876997.4398990.735104170.0439591469112079.82262820.1773724.95604796.96193423307.976688117211946156057.21428613.46.137092-1.7399380.729534.7565364.3409050.370953986.19500419653.14285781905.0214051417.75298713.4571434.188453114-0.250679-0.342857-6728.825851.571429-1.510467-0.101644
2022-12-21901031993294399422436899118378025002042261605361449271-663866650262003033801311581923041433310494828005939414457206802717799.251490.7485197.4680030.73506170.0541541470240079.82289620.1771044.95611396.96354622913.780185141163554153526.78571412.64.535993-1.4559920.2839464.723454-1.601099-0.871035289.0405921909083716.9016041449.11612613.44.135921114.428571-0.162883-0.371429-6722.925744.142857-1.577195-0.082624
2022-12-22875331290654274002440120518393625021606261751623436465-1280666676555002349601181341477251433545454828019839429229195643221499.2518410.74815997.5205390.735109170.0428821471488079.82312620.1768744.95616996.9649322411.313157156146262150897.78571413.44.35461-2.850395-1.3944034.668128-0.1813830.871112674.09831518918.14285781275.0231841406.84789413.5428574.169339114-0.116961-0.257143-6387.524037.714286-1.537982-0.065287
2022-12-23846232187834227002442518518407025040738261885904431483-49826669992400134840120147783581433680294828035339437064191322398099.2520290.74797197.5417940.735082170.0490171472560079.82338220.1766184.95623296.96647321919.416183134134281156138.57142914.24.383398-1.1414431.7089524.6254180.0287880.871185169.03886618876.42857179789.5921451381.13549913.7571434.215378110.5714290.161442-0.285714-5877.220768.142857-1.532339-0.083597
2022-12-24825131285634208862444688618416825060503262020313429449-2034667230400017360403184611433697654828038539437910197652170199.2522930.74770797.5514580.734893170.092681473344079.82343520.1765654.95624596.96679121596.25375698134409151824.57142914.74.580713-0.4713970.6700464.6187120.1973150.571259731.45198718302.57142977944.593591349.1990913.8142864.11031103.714286-0.133704-0.171429-5926.921365.142857-1.305789-0.083571
2022-12-25810531684214184612446538318421225076477262127198426882-25676674146500290001901433697944828038539437929159741849799.2526770.74732397.5630790.734601170.1604471473696079.82343520.1765654.95624596.96679120752.91569344106885149630.14285714.93.71965-0.597743-0.1263464.483853-0.8610630.271323106.4475715423.57142971408.3452491236.05846213.7857143.51456397.857143-0.058527-0.142857-6096.920028.142857-1.236106-0.068632
2022-12-26820732685334145772447364718424825081005262160820423110-37726674969700736016304014337053048280391394382334528826499.2527830.74721797.5784140.734612170.1579191473984079.82344520.1765554.95624896.96685118319.1783393633622147031.71428613.51.060715-0.883617-0.2858743.970382-2.658935-1.471347974.38068816720.85714372461.2810331254.28448514.2857143.884144106.857143-0.08672-0.221429-5971.719887.428571-1.089618-0.019954
2022-12-27831933486534091592448719118432425089327262223735417812-5298667632410016238014513094624143386768482805253944769583221354499.2528870.74711397.6000310.734671170.1441961474592079.82366720.1763334.95630296.96818516819.6015887662915132604.64285713.21.966864-1.252157-0.368543.6698550.906149-0.371391115.49615417442.71428673087.8859531265.13084114.7142864.107395100.857143-0.46152-0.2-4632.119599.714286-0.6258270.005087
2022-12-28829432186154073982451854718452825119088262408573416013-179966794551002027801231371209611434070464828066339459791297613135699.2530160.74698497.6092250.734613170.15771476224079.82389520.1761054.95635896.96955918760.81135204184838132898.28571416.17.12306-0.4305760.8215814.1878355.1561962.971504202.07611218242.85714374063.9405781282.02607315.1714294.327165103.1428570.1096190.05-366618845.428571-0.4084480.03368
2022-12-2982883148602409059245414021846422514370526255874141766116486682332700218820150911383011434289284828075539473621246172285599.2532490.74675197.6045570.734347170.2192961477136079.82404720.1759534.95639596.97047419639.239647114150168130462.85714316.45.9173630.3961410.8267174.447265-1.2056970.371603381.0217331890475386.7648211304.9237915.6142864.503957107.1428570.0618080.207143-2544.219155.857143-0.1850440.126377
2022-12-30815030484544107952456439718479225168438262700677419249158866849530002375301041131689531434526814828087139490516247332299599.2533410.74665997.6000060.734221170.2484281478336079.82423920.1757614.95644296.97162920403.3037150141936129284.92857117.45.9217880.380213-0.0159284.6684430.004425171702384.17941419084.85714376101.3948941317.29383716.1571434.553676108.5714290.0836190.2-866.720721.8571430.0341280.166964
2022-12-3180553078362415467245840841849182519283126283736842382945806687421800418301221286301434568644828089239493379243931968799.253430.7465797.583650.73401170.2973141479344079.82427320.1757274.95645196.97183821001.758145126136691128129.64285717.85.8182611.092430.7122174.840916-0.1035270.471800264.38790319213.71428675461.8872191306.22413816.0714294.583472115.7142860.1051050.292857-877.819403.571429-0.0097140.193277
2023-01-0179733088281419517245973011849722521007126292969842779839696689335500800006601434569444828089239493445172401321799.2536120.74638897.5693440.733723170.3641021479776079.82427320.1757274.95645196.97183820437.4944235492330126063.07142918.74.0676780.936463-0.1559674.72493-1.7505830.971875866.23985121896.57142976004.7251461315.62051116.3857145.218429124.8571430.0478790.378571-428.820954.4285710.2521680.223781
2023-01-02809731284094142962460773818505825215501262971655422705-509366902636001603806746121112143472982482809403950555654301043799.2535820.74641897.5897250.733906170.3216091480464079.82435320.1756474.9564796.97231618186.370268641957124413.85714312.91.269291-1.190515-2.1269784.206584-2.798387-5.871907947.34411820388.57142976278.5886081320.36101116.0428574.846151109.571429-0.037635-0.014286-474.122465.1428570.2122050.185154
2023-01-0380393198358416803246322441851982524260326314815842516124566693590400273800172932054761435003624828103939526103271022450699.2537590.74624197.5820280.733672170.375781481584079.82451620.1754844.95651196.97330219523.714721140176503121882.21428615.46.4115640.581021.7715354.5373315.1422732.572018052.34705319425.28571476436.4138311323.09292115.7142864.605689110.7142860.0196050.142857-1692.820794.857143-0.3844570.212611
2023-01-04797231582874138542465437218529525261808263288068422141-302066963370002943301551082196751435297954828115239548070192052212899.2540360.74596497.5954370.733499170.4161471482360079.82470320.1752974.95655796.97442719475.90751397139910120193.35714313.74.517112-0.710319-1.2913394.534298-1.894452-1.772103189.28110118248.28571476455.7875051323.42827415.1571434.33982599.428571-0.0013490.078571-2877.721177-1.0418450.185975
2023-01-05771631980353981472468808318541725279682263414564406182-1595966988168002537701571001898161435551724828125839567051178743371199.254560.7454497.6597850.733463170.4245161483336079.82487920.1751214.956696.97548219235.621386122126496118781.514.14.23413-3.78049-3.0701714.489273-0.2829820.472182783.89194715473.14285773304.8778181268.88690914.3571433.69103887.714286-0.0086060.05-300521688-1.3107130.034482
2023-01-06733232076523813832472165318548825296176263536636389035-17147670122180091604071701435560884828125839567768164943357099.2552820.74471897.7288150.733265170.4704351483904079.82487920.1751214.956696.97548218824.37817871122072117909.42857113.54.060741-4.221507-0.4410174.424993-0.173389-0.672255550.06393314928.14285773395.4861181270.45531413.4857143.60684387.571429-0.023047-0.05-3421.821427.571429-1.537767-0.090485
2023-01-07730730876153783482472964818553225301143263577470385963-307267022495009950098507505214356603848281310395752734967799599.2553460.74465497.7412290.733295170.4634711484256079.82496520.1750354.95662196.97616745.7714514440834111225.512.21.276749-0.7896463.4318613.952757-2.783992-1.372285999.74143914955.28571473973.3981511280.45880913.1714293.63489784.571429-0.235997-0.178571-4426.521616.428571-1.682846-0.16081
2023-01-08727530875833758602474554018558525314568263684178383443-252067045172001616032125701435676544828131239576530134251589299.2556090.74439197.7521720.733115170.5052131484680079.82496820.1750324.95662296.97601916247.65573453106708111212.85714312.63.478313-0.6529120.1367343.881592.2015640.472350643.25322614028.71428676701.2892451327.6778412.5285713.50436486-0.017238-0.164286-5106.219431.857143-1.850309-0.224556
2023-01-09724530875533674312475955418565025320188263736480374984-84596705718200214530136123156306143589107482814413959216056201401499.2557690.74423197.7858220.733209170.4833561485200079.82518120.1748194.95667496.97730414653.5073746552302112547.14285710.71.465668-2.206065-1.5531533.519202-2.012645-1.972383601.95480313016.57142972509.6978391255.12256711.93.32354284.8571430.028925-0.2-664516904.571429-2.18645-0.239019
2023-01-10697430372773654902478223718580025340804263925574372767-221767093411002790601301262097641436170134828157139613136206162268399.2558490.74415197.795780.733205170.4844191486400079.82539620.1746044.95672796.97859815547.881268150189094121559.92857110.95.497835-0.5912251.614843.8159974.0321670.272464933.54558612008.57142968919.4207231192.97587511.1142863.14635182.2857140.252212-0.164286-6906.218355.857143-1.950994-0.300354
2023-01-11672231770393543092480568718588925352924264055858361348-1141967118313002788702111172114721436449004828169039634283121202345099.2561930.74380797.8415230.733205170.4842941487112079.82559320.1744074.95677596.97978315033.69907789130284117663.2142869.33.251361-3.063308-2.4720833.731301-2.246474-1.672519337.8458610949.71428664846.3598041122.47233110.3285712.9331284.428571-0.27655-0.485714-7840.117922.428571-1.625966-0.342665
2023-01-12642131067313469122482410618599325363742264182282353643-770567143441002928701771182184671436741874828181539656129108181841999.2563280.74367297.8724120.733303170.4616711487944079.82579920.1742014.95682696.98102714401.344216104126424115967.2142868.62.99379-2.1322940.9310143.620675-0.257571-0.772568252.91185711392.14285760557.1919151048.2280369.6857143.08294689.428571-0.208827-0.557143-855517593.142857-1.932099-0.223791
2023-01-13612029364133403472483998518607925372824264295702346760-68836716422100276320153101206659143701819482819253967679490821587999.2564590.74354197.8999620.733379170.4438971488632079.82598120.1740194.95687196.98212313603.44258386113420113930.35714382.568127-1.9463130.1859813.462793-0.425663-0.672610233.21667510304.85714357259.100703991.13992.83280486-0.239547-0.671429-7666.416995-2.139021-0.083446
2023-01-14585828761453304462485813918615825380888264399879336591-10169671842310015012015464114423143716831482819923968823680641815499.2566850.74331597.9403830.733457170.4257141489264079.82609220.1739084.95689896.9827912772.52619679104177111607.9285717.72.325528-2.932576-0.9862633.292203-0.242599-0.372648065.07471993656246.969277973.6192898.5428572.7551387.285714-0.249481-0.721429-6826.215517.571429-2.202994-0.088769
2023-01-15576827760453234732487099718618725386702264474445329518-7073672009160011540318750143717985482819933968911158141285899.2569520.74304897.9686020.733404170.4382021489496079.82609420.1739064.95689896.982811728.7472672974566110339.0714297.81.727319-2.1013630.8312133.05747-0.5982090.172677493.6496938593.57142951752.027168895.81318.12.46936777-0.167169-0.778571-7254.514998-2.44609-0.085893
2023-01-16573427660103147632488270618626125389740264514913320773-874567209574001756208634131175143735547482820323970222830381170999.2570060.74299498.0029960.733607170.3908761490088079.82615820.1738424.95691496.98318810425.1351777440468110232.7142867.50.921953-2.653876-0.5525132.737143-0.805366-0.372695404.9139977950.42857148143.496182833.3504397.7714292.35211874.714286-0.02481-0.385714-7558.814222.428571-2.262038-0.074307
2023-01-17539926356623077562490120218633925400959264658683313418-735567235075002085101521091525611437563984828214239717484112191849699.2572450.74275598.0325270.73359170.3948111490712079.8263420.173664.95695996.98428310544.214978143770107894.6428577.83.497489-2.2928990.3609772.8511952.5755360.372742580.7274127412.57142944767.081362774.9056437.5285712.25172170.714286-0.208148-0.542857-7493.412965.571429-2.319608-0.085112
2023-01-18517223754093024462491431018641225408577264767707307855-5563672560800022126016174161187143778524482822233973360276181310899.2573440.74265698.0547240.733658170.3791671491296079.82647420.1735264.95699296.9850910105.28266573109024105688.572.43062-1.7749460.5179532.788108-1.066869-0.872777198.2276517072.71428641775.221818723.1173927.4428572.20398366.142857-0.149035-0.478571-7651.812423.428571-2.222533-0.010798
2023-01-19500322752302948202492909218648825415630264869515300050-780567275162002272501371041636710143801249482823373974996970531478299.2574810.74251998.0856740.733753170.3570071491904079.82666320.1733374.95703896.9862259647.44026576101808103925.0714296.92.291014-2.535284-0.7603382.713544-0.139606-0.172809523.0310176741.42857141458.497569717.6349847.22.148863.285714-0.138794-0.514286-6876.911956.142857-1.980569-0.052659
2023-01-20482322850512911982493954218654225422333264960511296249-38016729205800213620165163153985143822611482825053976536767031045099.2575760.74242498.1009180.733772170.3526081492336079.8269420.173064.95710696.9878989205.7742255490996101705.3571437.42.233961-1.2667891.2684952.641607-0.0570530.572840403.1693796442.28571438195.124076661.1469036.9857142.08367661.428571-0.130484-0.435714-6642.311167.857143-1.942037-0.085224
2023-01-21463223248642877152494889818660125428078265056560292579-367067307587009842085487251214383245348282555397726185745935699.257620.7423898.1155480.733838170.337231492808079.82702320.1729774.95712796.9883968686.6580925996049105649.28571461.939247-1.2388230.0279662.536253-0.294714-1.472866418.7074056365.28571436841.369188637.7137856.8428572.07626457.1428570.047321-0.442857-6552.310899.428571-1.860494-0.006924
2023-01-22455322947822824382495796118661725431798265115208287220-53596732005100714032520014383316748282557397731383720906399.2578240.74217698.1368320.733794170.3475431492936079.82702620.1729744.95712796.9884167941.6593781658648102216.4285716.31.271451-1.831642-0.5928192.346533-0.6677960.372885374.9902885914.14285733471.643126579.384776.6571431.98608956.428571-0.157633-0.45-6034.412270.571429-1.7864090.028141
2023-01-23451021747272765102496639918666125434297265153587281237-5983673283690012067079768591314384523448282636397817292499843899.2578990.74210198.1603660.733895170.3241241493288079.82715720.1728434.95715996.9892027125.2604714438379101221.9285716.50.870065-2.083072-0.251432.125062-0.4013860.272899381.1234335668.71428631491.579303545.110426.4571431.94396853.714286-0.042543-0.3-5865.412072.857143-1.8112190.048929
2023-01-24426622644922717552497937718673425442358265278469276247-49906734965800170170150117117431143862251482827543979347280611297899.2579940.74200698.1802750.733949170.3114991493872079.82735220.1726484.95720796.9903777265.6214017312488296635.3571436.52.866266-1.7743040.3087682.2362431.996201072933536.5493475451.28571429833.055305516.4018346.3142861.90839249.285714-0.187969-0.314286-6880.311770-2.4455290.09424
2023-01-25412920643352665292499060618678825448258265384379270864-53836736787700168550152100116163143879106482828573980508859001122999.2581120.74188898.2016370.733991170.3017461494304079.82752220.1724784.95724996.9914037060.778195410591094894.3571435.62.13577-1.948618-0.1743142.221172-0.730496-0.972960219.9561045204.28571428535.14375493.9353486.11.87126147-0.079685-0.264286-6557.811560.142857-2.4987140.064403
2023-01-26408120542862476842501498618683325453789265478247251970-188946738549200166680154113112795143895774482829753981636755312438099.2586530.74134798.276080.734009170.2977321494664079.82771720.1722834.95729796.9925786831.311462459386892568.9285715.92.041984-6.975456-5.0268382.194294-0.0937860.372985915.686133524627742.981063480.2232346.0571431.94220443.285714-0.067986-0.192857-6124.711234.857143-2.392753-0.017989
2023-01-27400320042032436372502405218687125458763265562519247840-41306740028900148130985910339414391058748283038398267064974906699.258770.7412398.292490.734014170.2963741494968079.82782120.1721794.95732396.9932056552.714743388427290486.9285715.91.974045-1.6390845.3363722.161256-0.067939073009725.2291735206.42857126901.652326465.66006961.96001744.571429-0.042434-0.15-5761.810872.285714-2.373001-0.039454
2023-01-28382219540172425912503128818690425464800265669095246608-1232674328570065390591284599214391712648283168398313056037723699.2588520.74114898.2976030.73397170.3066821495232079.82803620.1719644.95737696.99456475.3575313310657690658.2857145.72.435846-0.4970951.1419892.2024450.461801-0.273036466.8095955110.42857126404.371251457.0522735.8285711.943381430.00788-0.142857-5818.410536.428571-2.332752-0.058883
2023-01-29382620240282384042503888218692925468243265727864242432-41766744552000533026400014391765948283174398317053443759499.2589770.74102398.3141320.733969170.3069281495432079.82804620.1719544.95737896.994566020.503902255876989529.9285715.91.396143-1.693376-1.1962812.0815-1.0397030.273054116.7822575001.28571425284.909963437.6747125.7571431.9717949-0.023655-0.135714-5777.28274.714286-2.274785-0.061566
2023-01-30383419740312340342504504318696225470070265762334238065-436767453736008329075605653114392598848283235398373581827616199.2590280.74097298.3312690.734046170.2890831495696079.82814720.1718534.95740396.9951675391.478316333447089101.55.30.753613-1.80133-0.1079541.882317-0.64253-0.673065066.1115114907.42857124549.328159424.9419975.7142861.98566562.285714-0.012024-0.157143-5619.58214.142857-2.226509-0.067465
2023-01-31378119339742308332505548318707725477367265883876234807-325867475863001159101219477603143937579482833323984511872971044099.2588830.74111798.3440830.734287170.2331591496616079.82830820.1716924.95744296.9961335677.30656911512154287513.78571463.065129-1.3685340.4327962.0597382.3115160.773096569.466893491124068.430985416.6178015.7428572.03751662.714286-0.030883-0.128571-5325.28494-1.417997-0.069768
2023-02-01369719138882271372506436118722425482610265982238231025-378267494024009542060796399314394712148283414398515175243887899.2585650.74143598.3586890.734713170.1345051497792079.82844320.1715574.95747696.996955612.1605841479836286752.2142865.32.232898-1.610685-0.2421512.085712-0.832231-0.773120888.8218824868.28571423435.018919405.6536165.72.04844865.428571-0.014123-0.121429-5228.68444.142857-1.435989-0.059327
2023-02-02371217938912240942507290918727225488166266073786227985-304067512248009551081796220514395667248283498398577375556854899.2586280.74137298.3707850.734741170.1279821498176079.82858220.1714184.9575196.9977865603.736496489154886019.3571436.12.404935-1.3158750.294812.1335960.1720370.873146481.0648044678.71428623175.841851401.1673335.7571432.000905650.008137-0.057143-5141.88454.714286-1.6529720.14679
2023-02-03357817237502202112508155118732925492841266157770223961-40246752760300101800801026334314396685248283603398640714675864299.2586570.74134398.3866450.73483170.1074111498632079.82875620.1712444.95755296.9988325464.426022578398485518.55.62.050574-1.765028-0.4491532.121143-0.354361-0.573168493.434241468523091.497459399.7073555.82.02845664-0.013099-0.128571-36308150.285714-1.6568750.151818
2023-02-04357417337472156992509074618735925497551266235487219446-451567542902004822059923022114397167448283696398670934710919599.2588090.74119198.4045330.734812170.1115971498872079.82890920.1710914.9575996.9997585351.262118307771784209.0714296.12.103045-2.015976-0.2509482.1184280.0524710.573190880.4933154681.14285722871.67109395.9022225.7714292.04002763.8571430.01170.007143-3663.78084.714286-1.6954310.105683
2023-02-05355217337252119452509799118737725501038266291611215670-37766755562300226010122014397190048283696398672153487724599.2589510.74104998.4194880.734782170.1185181499016079.82890920.1710914.9575996.9997585071.622801185612484028.7857146.21.589001-1.7206970.2952792.039014-0.5140440.173208655.9547134655.85714322663.05166392.2910785.7714292.08374656.5714290.022682-0.007143-3665.88935.571429-1.5846780.102304
2023-02-06362718038072073962510422618740925502838266326837211203-446767563891006737077634198014397863748283759398714131800623599.2590080.74099298.436990.734855170.1014761499272079.82901420.1709864.95761697.0003864580.879381323522683803.5714295.10.834608-2.07122-0.3505231.858353-0.754393-1.173219584.5186874579.14285722365.621989387.1426545.7428572.08497341.285714-0.002533-0.1-3623.58588.714286-1.6099470.091046
2023-02-07364017438142061362511253518747325509958266445760209950-125367584892008837070885410514398747448283852398768237120830999.2590.74198.4420870.734901170.090881499784079.82916720.1708334.95765497.0013124961.7474736411892383377.92857163.371164-0.5932681.4779522.0852752.5365560.973250819.2725854414.42857122052.404306381.7209445.6285712.04645939.8571430.036064-0.035714-4200.78243.285714-2.1244140.098587
2023-02-08351817236902025072512095418751325514664266538094206197-375367603105008916069965178414399639048283952398820014706841999.259090.7409198.4569270.734922170.0859671500104079.82933320.1706674.95769497.0023084923.385352409233482408.2142865.12.241486-1.787568-1.19432.108706-1.129678-0.973273338.6639464312.42857121744.105888376.3843845.5857142.04213738.1428570.007551-0.035714-4104.78122.857143-2.039710.08808
2023-02-09345916336221924362513545818755125519067266620812196058-10139676198030082390716451764144004629482840203988717744031450499.2593650.74063598.4967750.734945170.0808511500408079.82944520.1705554.95772297.0029854845.32755388271881611.7857145.32.135337-4.917142-3.1295742.112701-0.1061490.273294649.346414183.71428621202.687243367.0125795.52.022536370.006668-0.042857-4025.57710.142857-1.972163-0.100917
2023-02-10337716235391902212514167218759625523028266695897193760-229867633575007420064734508014401204948284093398916853961621499.2593710.74062998.5058360.735007170.0664461500768079.82956620.1704344.95775197.0037124712.678417457508580955.5714295.32.020321-1.1721023.745042.098844-0.115016073314142.7116034090.57142921039.969356364.1959785.4142862.00783336.1428570.003305-0.042857-4079.47254.142857-1.994361-0.086246
2023-02-11330216634681873022514844918761825526837266765027190770-299067645341003577080622158114401562648284156398938433809677799.2594830.74051798.5176860.734983170.0718811500944079.8296720.170334.95777797.004344577.126655226913078280.8571435.51.965834-1.543146-0.3710442.078892-0.0544870.273333304.430999405920967.289122362.9379045.4142862.00910735.285714-0.033572-0.014286-3856.36683-1.835307-0.045599
2023-02-12328817234601837312515485118763025529672266815824187191-35796765676500210012150014401583648284158398939932835640299.2596230.74037798.5318220.734949170.0798911501040079.82967320.1703274.95777897.004364315.807656125079777711.4285715.61.486083-1.876081-0.3329351.989971-0.4797510.173348676.3532444003.71428620822.139367360.4254025.2714292.04631935.5714290.006424-0.021429-3249.85511.142857-1.631121-0.048212
2023-02-13331317734901819082515819718765625531251266846752185398-179367663920004958047702976114402079448284229398969691579334699.2596190.74038198.5388340.735005170.0668441501248079.82979120.1702094.95780797.0050673905.286508263092877458.4285715.10.843523-0.9578450.9182361.818004-0.64256-0.573358608.1592224021.85714320729.753523358.8262295.3285712.09542238.8571430.006422-0.014286-2837.35281.857143-1.349085-0.019982
2023-02-14328817334611834872516331418772225537984266981463186948155067687981006205076833601214402699948284314399005706733511799.259510.7404998.5328910.73507170.0518851501776079.82993120.1700694.95784197.0059144329.4435326613471178399.07142953.6316470.8360391.7938842.090052.788124-0.173388079.4180294049.57142920461.349793354.1802365.3142862.14100142.7142860.040466-0.071429-2567.54995.714286-0.781563-0.006635
2023-02-1532911573448183849251677351877852554281726706892218729734967704945006686069823705214403368548284398399042754833442199.2593920.74060898.5315560.735177170.0270061502280079.8300720.169934.95787597.006754404.977002638745977620.2857145.52.5852110.186683-0.6493562.164324-1.0464360.573411105.3712014108.57142920397.070758353.0675845.42.18918443.1428570.0251650.014286-2470.54747.571429-0.6359110.037266
2023-02-16320015433541821742517403618785025547414267156892185528-176967721804006595071903635114404028048284489399079104597630199.2593220.74067898.538490.735299169.9987621502800079.8302220.169784.95791297.0076574433.780452658797077364.7142865.22.454391-0.944489-1.1311722.207834-0.13082-0.373432939.96194163.71428620282.377403351.0822745.4285712.2318644.1428570.003533-0.064286-21564933.857143-0.4623490.191836
2023-02-17317716133381819072517864518789825551788267230672185245-28367737007005346050903114214404562648284581399110244374460999.2592680.74073298.539660.735361169.9844331503184079.83037320.1696274.9579597.0085734424.813384487378076635.8571435.92.357596-0.1525380.7919512.230299-0.0967950.773454052.4248494198.28571420194.874964349.5676315.4714292.257636450.021930.021429-1302.75133.714286-0.3185970.200543
2023-02-18324316634091812282518341918792725555983267304758184637-60867750051002543025361456014404816948284617399124804195477499.2592940.74070698.5421650.735354169.9861051503416079.83043220.1695684.95796497.0089324390.341376297408676376.55.72.264569-0.328214-0.1756762.235439-0.093027-0.273474833.7769584203.14285720136.952526348.565015.4571432.263028440.011537-0.028571-1378.55530.571429-0.4202850.215688
2023-02-19327715934361795952518808418794525559060267356831183031-1606677615730014000070014404830948284617399125503077466599.259360.7406498.5485540.735336169.990291503560079.83043220.1695684.95796497.0089324193.34017185207376087.1428575.91.666513-0.869815-0.5416012.1501-0.5980560.273491384.204214212.42857120123.986963348.340585.6571432.2838242.5714290.005537-0.021429-1056.96516.714286-0.521780.239395
2023-02-20326315534181765572519273418796425560673267389162179975-305667768740004009042432434014405231848284660399149841613465099.2594210.74057998.5605270.735364169.9838331503712079.83050320.1694974.95798297.009363806.289144193233175880.35714350.881271-1.669663-0.7998481.959776-0.785242-0.973501501.8540554187.85714320179.265101349.2974295.6571432.28401238.4285710.003333-0.007143-956.27585.571429-0.7523490.202146
2023-02-2133811373518176683251992501880202556747126749456718020122667787674005018095632822014405733648284723399178066798651699.2593930.74060798.5598070.735388169.97841504160079.83060720.1693934.95800897.0099884255.0457735610540574914.7857146.43.7771910.1255731.7952362.2323882.895921.473532555.0900654205.42857120329.332281351.8950495.7142862.31298934.8571430.0290020.028571-1629.37729.571429-1.302960.158477
2023-02-22335113434851741442520644918805425572132267579600177629-25726780470700574301391053045314406307948284831399208514661719999.259470.7405398.5699940.735386169.978651504432079.83078620.1692144.95805197.0110644315.938907348503374393.2857145.52.586556-1.427295-1.5528682.285513-1.190635-0.973555848.3753554211.14285720509.801748355.0189255.6428572.349077350.0246480.028571-2556.98397.571429-1.9338480.085248
2023-02-23333113334641656412521965318809425576852267663187169105-85246782171000541806210230292144068497482849353992388047201320499.2596980.74030298.6034290.735407169.9738691504752079.83095820.1690424.95809497.01214376.548071408358774455.3571435.62.657224-4.798766-3.3714712.341270.0706680.173579259.9983454168.14285720565.645092355.9855585.62.37027435.2857140.0372780.021429-2783.78337.428571-2.056836-0.074485
2023-02-24330712634331579462523174418814325581266267744616161379-7726678367440050280436528662144073525482850023992674644141209199.2598590.74014198.633680.735472169.9589281505144079.83106920.1689314.95812197.0127674382.16586498142974908.55.42.610213-4.5687590.2300072.381611-0.047011-0.273601279.9360814134.14285720583.685996356.2978415.5142862.38654234.5714290.0421350.007143-3258.38430.571429-2.516243-0.18542
2023-02-25329712934261560342523752618817425585160267817176159460-191967848938002067031541125314407559248285059399278713894578299.2599060.74009498.6412670.735481169.9567951505392079.83116320.1688374.95814497.0133354308.940981317256075153.55.42.412953-1.1891263.3796332.386313-0.19726073621223.4622934117.14285720563.936683355.9559865.4571432.40019236.2857140.031937-0.007143-3506.68176.285714-2.536076-0.227784
2023-02-26328013734171495282524686718818725587999267871080152945-65156786062100161001117014407575348285060399279882839934199.2601270.73987398.6668280.73545169.9639121505496079.83116520.1688354.95814497.0133454088.449834135390475375.4285715.31.780384-4.085664-2.8965382.295423-0.632569-0.173636847.9571933987.71428620426.170173353.5712865.2142862.42106734.5714290.021022-0.021429-3577.86780.714286-2.679579-0.313949
2023-02-27331314634591467202525109618821825589493267903677150179-276667868226003728037441993014407948148285104399299811494422999.2601290.73987198.6775940.735528169.9458411505744079.83123720.1687634.95816297.0137833699.282359313259775494.6428574.60.976822-1.8084932.2771712.097633-0.803562-0.773646503.272778398320421.382234353.4884085.22.49569934.2857140.009521-0.035714-3499.55685-2.554662-0.302256
2023-02-28330314834511454082525826418826225595385268028871148859-132067888589004517062762564114408399848285181399325455892716899.2601660.73983498.6828840.735531169.9452431506096079.83136520.1686354.95819497.014554028.1900054412519474814.8571434.73.923318-0.8789510.9295422.3714862.9464960.173674045.8004523808.28571420188.603442349.4590735.0142862.45356232.5714290.020834-0.021429-3190.55408.428571-1.865843-0.308257
2023-03-01331014534551445812526368318829425600013268115291148036-82367904211003594047641885114408759248285246399344304628541999.2601990.73980198.6862120.735523169.9470841506352079.83147220.1685284.9582297.0151984118.161504328642074740.6428575.43.108982-0.5528720.3260792.48211-0.8143360.773697004.7224743680.71428620003.446437346.2540574.9571432.42037932.8571430.037412-0.007143-3308.24438.857143-1.304915-0.257473
2023-03-023297137343414463625267118188322256035102681963991480703467919281003457084491742414409104948285299399361723497343599.260190.7398198.6861490.735532169.9450281506576079.8315620.168444.95824297.0157264024.987279288110874250.54.32.3622630.0229670.5758392.464133-0.746719-1.173715580.4100953590.42857119747.997143341.8323014.8428572.39242231.714286-0.006581-0.064286-3111.74217.714286-1.193981-0.080412
2023-03-03323414133751437442527153918837325607031268266300147119-95167931949002986037601765214409403548285361399379373521442199.2601190.73988198.6898440.73563169.9223811506984079.83166220.1683384.95826797.0163433949.389187516990173973.42857152.377929-0.642264-0.6652312.4512030.0156660.773734100.6749713515.71428619516.948498337.8329144.8142862.36390431.1428570.001452-0.064286-22844141.714286-0.6343990.089848
2023-03-04314813432821432302527538518839625610293268337502146512-6076794348900110402025691114409513948285387399386283262384699.2601410.73985998.6922910.735626169.923281507168079.83170520.1682954.95827797.0166023846.280809237120273767.4285714.62.217253-0.4125910.2296732.41611-0.160676-0.473751305.73696350519452.20113336.7121554.82.36295130.285714-0.00338-0.078571-1640.13936-0.5017440.123265
2023-03-05314613232781429872527793918840525612609268383054146265-247679535210012501095014409526448285387399387232316255499.260180.7398298.6933390.735595169.9305291507240079.83170520.1682954.95827797.0166023616.73868894555273301.6428575.11.580758-0.1685870.2440042.290807-0.6364950.573764621.4831843475.28571419102.489121330.6587384.9285712.36256230.428571-0.006125-0.057143-1547.93963.714286-0.4744210.268835
2023-03-06316712832951416832528062018843025614028268414690144978-128767960137002107027351200114409737148285423399399231419268199.2601610.73983998.6983380.735652169.9173961507440079.83176520.1682354.95829297.0169613287.0778842531636732524.50.970157-0.87991-0.7113232.09271-0.610601-0.673773832.6698693375.85714318833.318753325.9994744.8142862.30855329.7142860.006349-0.035714-903.83911.571429-0.4027820.290619
2023-03-07310711632231407582528725618847525619712268516040143981-99767979813002964042541626014410033548285477399415495684663699.2601780.73982298.7023430.735664169.9145241507800079.83185420.1681464.95831497.0174993646.6162024510135072962.3571435.63.920595-0.6876910.1922192.3668932.9504381.173799989.9377563423.28571418512.566812320.4473484.9428572.35119330.8571430.010243-0.057143-610.83887.285714-0.3897820.315023
2023-03-08304911031591407482529123518850225623644268600732143907-7467996739003151034591605114410348648285537399431543932397999.2601890.73981198.7027250.735656169.9162611508016079.83195320.1680474.95833897.0180973689.4237712784692729384.62.730916-0.0513960.6362952.421496-1.189679-173819514.8378973434.14285718218.937256315.3647034.9428572.36815928.1428570.010311-0.064286-527.93983.857143-0.3467170.307411
2023-03-0929621043066141005252948641885382562747326867430714407116468011339002930052481481414410641648285589399446353829362999.2601540.73984698.7021390.735687169.9092031508304079.83203920.1679614.95835997.0186153710.360206367357572222.8571435.22.6607460.1139620.1653582.457384-0.070170.673838435.9337133449.85714318022.30786311.9611035.0571432.38691128.2857140.000252-0.028571-478.43977-0.320410.210866
2023-03-1029029129931405872529892018857025631070268745720143580-49168025372002760035371609314410917648285629399462443597405699.2601470.73985398.7041120.735709169.9042131508560079.83210520.1678954.95837697.0190133693.356175327141371507.42857152.496686-0.340804-0.4547662.463279-0.16406-0.273856345.0576663477.71428617895.327636309.7631115.1571432.41149630.857143-0.008109-0.028571-556.43716-0.3707210.136885
2023-03-1129059129961402562530259618859425634442268808414143252-3286803684100105502111673014411023148285640399469173372367699.260160.7398498.7054680.735706169.9049411508752079.83212320.1678774.9583897.0191233645.152749246269470802.7142865.42.348517-0.2284440.112362.446065-0.1481690.473873535.7723273471.85714317832.6607308.6783635.1857142.41104232.571429-0.004603-0-590.53708.142857-0.3745370.124796
2023-03-1228979629931395132530582618862125636953268851457142506-74668046482007000047014411030148285640399469642511323099.2601490.73985198.70840.735739169.8972611508968079.83212320.1678774.9583897.0191233475.029836274304370026.9285715.81.752855-0.520761-0.2923172.342083-0.5956620.473887382.5440983441.28571417670.215929305.866495.2285712.40432231.571429-0.0019660.035714-467.53657.571429-0.2132710.037668
2023-03-1328849829821382322530845918865825638331268880807141214-129268053078002324023301204314411262548285673399481681378263399.2600810.73991998.7133640.735844169.8730711509264079.83217820.1678224.95839497.0194523160.4753613729350697954.70.966977-0.906628-0.3858672.135817-0.785878-1.173896160.5225723439.71428617427.172775301.6594815.2714292.40911131.714286-0.0007030.007143-445.93514.714286-0.2090510.018172
2023-03-142811972908138929253132681886962564380126897422314183762368069899002715049561485114411534048285730399496535470480999.2600730.73992798.7110610.735835169.8750971509568079.83227220.1677284.95841797.020023506.904057389341667525.1428575.93.8735540.4411741.3478022.3964782.9065771.273921428.8234553390.28571417375.1219300.7584955.2142862.37988630.285714-0.0035550.085714-2993415.714286-0.2069960.037307
2023-03-1527729628681389382531719218872425647722269054024141806-3168086500003071094661342014411841148285796399509953921392499.2600780.73992298.711270.735831169.8758641509792079.83238120.1676194.95844497.0206773569.018448287980167052.3571434.92.764441-0.021856-0.463032.451672-1.109113-173940985.141333345.71428617262.881967298.8156535.1857142.35372829.142857-0.02461-0.035714-178.83338.857143-0.1376850.027676
2023-03-1627271042831139157253204671887502565120526912705414198818268101165003108040551435014412151948285851399524303483327599.2600710.73992998.7106340.735833169.875531510000079.83247220.1675284.95846697.0212253556.115681267303066475.3571434.82.4561730.1283440.15022.452347-0.308268-0.173958832.1166893291.57142917152.973625296.9131715.12.31892328.7142860.0067080.035714-172.53378.285714-0.1061550.026112
2023-03-1726901022792139401253235231887742565449026919526214219320568114354002368029381218214412388748285891399536483285305699.2600670.73993398.7099060.735832169.8756851510192079.83253820.1674624.95848297.0216243515.448329246820866354.4285714.82.3135760.1443780.0160342.431532-0.142597073975781.0225153241.85714317077.371963295.6045274.9571432.28584225.857143-0.004597-0.014286-242.53399.571429-0.0856150.029862
2023-03-18261810527231394592532650618879525657483269257466142182-116812600800105901812572014412494648285903399542202993298399.2600710.73992998.7100180.735828169.8766061510360079.83255820.1674424.95848797.0217433437.08108216220465711.7142864.82.104886-0.007736-0.1521142.382535-0.20869073991447.3677153213.28571416974.687385293.8270864.9142862.2665123.571429-0.0080260.014286-368.63463.285714-0.1327950.030608
2023-03-19262410427281389182532919818880225659646269302631141646-53668135189007900055014412502548285903399542752163269299.2601220.73987898.7121880.735793169.8846281510416079.83255820.1674424.95848797.0217433245.96891874516565684.0714294.81.52129-0.376982-0.3692462.253348-0.583596074003704.6906633172.14285716819.370378291.1385924.8571432.24232124.714286-0.004248-0.021429-3183634.714286-0.1776430.040729
2023-03-20263310627391371552533210718882325660824269329460139894-175268141477001944035331035014412696948285936399553101178290999.2601250.73987598.7189930.735842169.8735321510584079.83261320.1673874.95850197.0220722935.77358212682965340.7142864.40.831651-1.236886-0.8599042.040094-0.689639-0.474011478.2932583163.28571416807.420785290.9317484.8857142.24097425-0.009893-0.007143-297.53672.285714-0.2296960.034535
2023-03-212609107271613735625337065188869256660062694237141400721786815873900233201021151180114412930148286052399564905182495899.260090.7399198.7183790.735872169.8664551510952079.83280520.1671954.95854897.0232283272.707543469425464833.8571435.53.7042330.1272391.3641252.2897142.8725821.174035461.1230443176.71428616754.460552290.0150214.9285712.25631926.142857-0.015454-0.007143-261.53657.428571-0.3434530.00509
2023-03-22261610827241368072534143518889925669865269498920139531-54168173291002480033611220214413178148286115399577103859437099.26010.739998.7205620.735878169.8650141511192079.83290920.1670914.95857397.0238553360.651412307520664156.2857145.12.755012-0.38623-0.5134692.359509-0.949221-0.474054818.7288813185.57142916721.545429289.4452695.0285712.27079125.8571430.0017210.035714-323.23680.285714-0.36346-0.002949
2023-03-23258410526891359102534591018893325673442269569208138599-93268187924001995047261038014413377648286141399587483577447599.2600970.73990398.7242380.735908169.8581111511464079.83295220.1670484.95858497.0241143393.1037347028863921.55.12.563588-0.667952-0.2817222.390121-0.191424074072998.3814353237.85714316727.068211289.5408675.0857142.31629825.571429-0.00694-0.007143-2743783.142857-0.31484-0.019494
2023-03-24258810126891359162534922918895525676789269629563138605668200615002059032401082414413583548286185399598303347331999.2601080.73989298.7242950.735898169.8604761511640079.83302520.1669754.95860297.0245533386.188145226035563131.6428575.52.414880.0043290.6722812.393835-0.1487080.474090446.6936743224.28571416590.452681287.1760915.1714292.31140925.857143-0.0058430.035714-371.53969.714286-0.342448-0.032254
2023-03-2525439726401364262535210818897425680148269694481139066461682113290085101314480014413668648286199399603103359287999.2601170.73988398.7225930.735876169.8656161511792079.83304820.1669524.95860797.0246923382.109923196491863290.55.22.4234330.33260.3282712.3982750.008553-0.374107714.7272863231.57142916538.338061286.2740015.1571432.31957625.1428570.005351-0.014286-633.64035.142857-0.415359-0.029812
2023-03-26251610226181356552535496018898325682216269732554138273-79368219912008900076014413677548286199399603862068285299.2601650.73983598.7257490.735852169.8712051511864079.83304820.1669524.95860797.0246923184.99343593807362935.55.41.487064-0.570233-0.9028332.261593-0.9363690.274119648.8816333207.71428616423.032901284.2781015.1714292.3177424-0.018985-0.028571-761.23806.285714-0.568868-0.03669
2023-03-2725269526211332362535858918899925683445269760907135857-24166822682900155703128844014413833248286227399612301229362999.2602080.73979298.7351540.735879169.8649531511992079.83309420.1669064.95861997.0249712891.594419162835362864.2857144.30.888821-1.747268-1.1770352.055677-0.598243-1.174127697.25542317016322.69819282.5413354.9857142.30580623-0.005583-0.028571-833.23750.857143-0.647027-0.040366
2023-03-2825489926471319232536485318903725688460269850474134570-12876824247600195805066984014414029048286293399622145015626499.2602420.73975898.7402630.735883169.8639681512296079.83320320.1667974.95864697.0256293210.105257388956762589.3571435.63.691381-0.947320.7999482.3010332.802561.374151351.2840663124.14285716247.236543281.2351154.9571432.28848622.285714-0.013012-0.021429-622.63644.714286-0.513671-0.055889
2023-03-2925569626521306622536968118906025692055269945304133314-125668259493002473067531054214414276348286348399632683595482899.2602920.73970898.7452390.73587169.8670731512480079.83329420.1667064.95866897.0261773267.839468239483063662.8571433.82.671472-0.9333430.0139772.356599-1.019909-1.874169502.9159893074.85714316171.266946279.9201034.8571432.26434125.142857-0.006641-0.078571-637.53593-0.51119-0.059619
2023-03-30253384261713105125372554189089256953112700120271336683546827142300194904241955114414471248286390399642233256287399.2602630.73973798.7439070.735889169.8625451512712079.83336320.1666374.95868597.0265953266.063548296672363212.3571434.92.4423540.2655391.1988822.369462-0.2291181.174186293.4282972999.85714316133.939951279.2739834.8428572.22095325.857143-0.0009870.007143-5163443.857143-0.486686-0.024317
2023-03-3125339026231310742537548518913125698313270074524133697296828505500159001824725014414630248286414399649483002293199.2601840.73981698.7437770.735967169.8446651513048079.83340320.1665974.95869597.0268353226.454016426249762804.4285714.82.2458630.021696-0.2438432.350922-0.196491-0.174202178.7597553009.57142916134.512295279.283894.8285712.23560526.285714-0.004837-0-459.43146.714286-0.444136-0.021104
2023-04-012497852582131789253776211891552570114727013038013437167468296033003260513134114414662848286428399650822834213699.2601530.73984798.74120.735979169.8418431513240079.83342620.1665744.95870197.0269743167.5859132455856623515.12.1197180.5041250.4824292.316241-0.1261450.374217322.527033008.14285716154.017267279.6215164.8571432.23858426.1428570.0010590.021429-598.12986.428571-0.341749-0.024549
2023-04-0224948825821314232538011118916725703283270170870134005-366683047620090004014414663748286428399650862136249099.2601790.73982198.7426820.735964169.8451831513336079.83342620.1665744.95870197.0269743012.848026124049062017.0714295.31.589629-0.27238-0.7765052.20725-0.5300890.274229587.8627862964.57142916055.916164277.9234134.9285712.21858526.2857140.0048810.035714-595.53006.142857-0.15396-0.014527
2023-04-0325148926031300212538269618918225704502270197854132624-13816831110900104902129441114414768648286458399655271219258599.2601950.73980598.7480560.735988169.8397711513456079.83347620.1665244.95871397.0272732743.770822152698462028.1428574.50.909668-1.030559-0.7581792.012612-0.679961-0.874237634.5350022921.71428615909.082235275.3817595.1142862.19057227.2857140.0055730.007143-560.32977.571429-0.0679540.010516
2023-04-04247987256613054525386880189221257092122702756851331114876832649500139802434630214414908448286494399661574710418499.2601650.73983598.7462390.736005169.835881513768079.83353520.1664654.95872797.0276323038.705199397783160855.0714296.13.5513930.3672041.3977632.2434292.6417251.674260243.9493432867.57142915730.309942272.2872615.12.15145524.714286-0.0109170.042857-333.22925.714286-0.1215010.059273
2023-04-0524578725441301262539058618925125712507270340658132670-4416834048600143301365499114415051748286560399666563295370699.2601560.73984498.7479980.736027169.8307211514008079.83364520.1663554.95875497.0282893077.149419306497360124.1428575.12.475378-0.331302-0.6985062.278222-1.076015-174277545.8801672867.28571415654.163205270.9691825.3285712.15400721.428571-0.019974-0-179.52937.714286-0.0976520.082725
2023-04-0624398525241300012539359718926225715384270400793132525-145683523920099202725368014415150948286585399670242877301199.26020.739898.748660.735987169.8398521514096079.83368620.1663144.95876497.0285383047.127006116013559398.9285714.82.168538-0.1092940.2220082.261769-0.30684-0.374293222.720622843.85714315509.178397268.4595355.5428572.13846421.142857-0.028218-0.02142933.62779.714286-0.0755250.056024
2023-04-0724408425241302512539632818928125718384270447908132775250683629220062201624276014415213148286609399673003000273199.2602050.73979598.747760.735975169.8426151514248079.83372620.1662744.95877497.0287783040.057955194711558453.2142866.42.2637240.1886440.2979382.2620620.0951861.674309604.9785512852.14285715605.005191270.118275.8428572.14588920.285714-0.0107970.064286-40.42648-0.0778730.059077
2023-04-0824118524961311542539810118930325721054270488552133650875683709460014002265014415227148286611399673652670177399.2601710.73982998.7444020.735985169.8405071514424079.83372920.1662714.95877597.0287982984.549262224064456719.3571436.62.0109210.659010.4703662.224391-0.2528030.274324843.2248492806.28571415516.041401268.5783326.0857142.11220119-0.0294650.1-1022715.1428570.0064240.058737
2023-04-0924258425091307552540067518930925723248270518068133264-386683777310010001014415227248286611399673662194257499.2602220.73977898.7459870.735945169.8496111514472079.83372920.1662714.95877597.0287982865.96687362951656108.1428577.41.641601-0.288814-0.9478242.136973-0.369320.874338118.9543112339.85714314583.434128252.4351615.9571431.76044616.5714290.0110380.142857-353.32900.571429-0.2440440.052323
2023-04-1024108624961301812540215418931525724146270532644132677-58768381608001000101441522734828661139967367898147999.2602420.73975898.7482890.735943169.8501571514520079.83372920.1662714.95877597.0287982570.77184261457655124.0714296.20.67385-0.440479-0.1516651.917504-0.967751-1.274344921.8350282827.14285715771.772308273.0049626.2714292.13902416-0.0153550.135714-66.32990.8571430.0766870.049739
2023-04-1124878525721282662540541618933725725591270560190130838-1839683879490089804635394014415317148286646399677611445326299.2602510.73974998.7554220.735987169.8399611514696079.83378720.1662134.95878997.0291462401.9060662227546506945.21.089111-1.386073-0.9455941.7932450.415261-174355519.3618523112.28571416553.45589286.5356866.6571432.35130618.428571-0.185876-0.028571125.43062.8571430.149726-0.012869
2023-04-122571852656130686254095921893632573229727065254613334225046840643300116201234608014415433348286680399683696706417699.2602710.73972998.7459150.735896169.8609091514904079.83384320.1661574.95880397.0294853047.520156269235650517.2857147.35.1254221.9138173.299892.2930724.0363112.174390307.7282973301.14285717279.490368299.103146.8714292.48910420.8571430.1752820.251692947.7142860.2212670.020663
2023-04-13263483271713116125413901189391257371702707172291338785366841982400120103920485114415553448286701399688544873430999.2602870.73971398.7439610.735866169.8679581515128079.83387820.1661224.95881297.0296943321.342132286468350371.5714297.53.6545120.401974-1.5118432.497288-1.470910.274418041.8107593535.14285718048.101967312.4075926.92.65837619.5714290.0865830.185714414.93234.7142860.3409830.038747
2023-04-14272782280913199225417264189427257414922707722271348019236843257600116602729491014415670048286730399693454322336399.2602440.73975698.7404460.735882169.8641961515416079.83392620.1660744.95882397.0299833471.440813365499849835.9285717.93.2283120.6894340.287462.606941-0.42620.474444091.6249083626.85714318524.706751320.6574876.8571432.71997719.2857140.0701750.221429535.83670.7142860.4933380.04556
2023-04-1527488628341339852541954118944025745800270836013136819201868445346004150917189014415711548286747399695344308227799.260260.7397498.7327680.735809169.8809651515520079.83395420.1660464.9588397.0301533596.924691136378650402.3571436.83.1958221.4970220.8075882.695274-0.03249-1.174469995.9545693712.57142918800.538897325.4320646.8571432.778917210.0768650.12142931037190.348220.059501
2023-04-1627639028531350302542130918944425748636270876159137883106468454379002100110014415713648286748399695442836176899.2602950.73970598.728760.735744169.8960911515552079.83395520.1660454.95883197.0301633482.78598744014650377.7857147.12.0728120.77767-0.7193522.601904-1.123010.374488933.7573034363.85714319629.773081339.7858767.1857143.25458221.8571430.0345130.128571188.73651.7142860.5106930.081602
2023-04-1728389929371329382542479718946225750134270900172135875-2008684600480099403726452014415813048286774399699961498348899.2603260.73967498.7365620.735771169.8898331515696079.83399820.1660024.95884197.0304223185.068089182401350165.5714296.21.086428-1.456307-2.2339772.374583-0.986384-0.974500842.0795644101.14285720472.017937354.3648987.13.03536528.1428570.0126260.121429255.63630.2857140.2671190.048828
2023-04-1828519929501325872543111118949025756138270980141135537-3386847666600155104242696214415968148286818399706926004631499.26040.739698.738060.735708169.9043351515920079.83407120.1659294.95885997.030863607.907876287996950318.2857147.54.418767-0.2487581.2075492.681213.3323391.374535060.772481400721208.934025367.1207096.9714292.95652527.2857140.0619550.1349.73656.7142860.2469280.10782
2023-04-192871104297513284525435625189560257610052710525161358202836849205300125706939538214416093848286859399712304867451499.2602590.73974198.7369280.735841169.8736881516480079.83413920.1658614.95887697.0312693796.7716947072375508476.73.5909010.2087990.4575572.817664-0.827866-0.874564154.1312843927.57142921738.163938376.2815316.8428572.89042125.1428570.079680.114286586.83867.2857140.2042490.027205
2023-04-202873104297713319725439463189582257652192711160171361743546850571600128202338543214416222048286899399717734214383899.2602850.73971598.7356750.735806169.881761516656079.83420520.1657954.95889297.0316673859.35594226350151087.4285716.63.1026360.2606390.051842.86041-0.488265-0.174590147.7969713808.42857122232.64624384.8408816.8571432.79690626.7142860.0667210.128571435.23799.8571430.0936340.013886
2023-04-2128999629951337112544267618960325768985271169610136706532685176790094303419432014416316348286918399722053766321399.2602960.73970498.7337140.73578169.8877721516824079.83423620.1657644.958997.0318573845.352549215359351550.14285772.7655790.3906770.1300382.846185-0.3370570.474613939.2736783776.71428622545.958063390.2642216.8285712.77199228.4285710.0358470.042857317.24262-0.084276-0.002431
2023-04-22290295299713469725445138189627257724592712198821376949886852848500296095144014416345948286923399723493474246299.2602740.73972698.7299580.735774169.8891711517016079.83424520.1657554.95890297.0319063789.649667245027252237.8571436.92.541220.7227190.3320422.80044-0.224359-0.174636100.2722053749.28571422797.082302394.6111116.7428572.75292228.5714290.0378790.021429524026.571429-0.056459-0.035336
2023-04-2328969029861340642544838018964325775073271257586137050-6446853658500110008014416347048286923399723572614324299.2603060.73969498.7325230.735761169.8920671517144079.83424520.1657554.95890297.0319063613.302217163770452822.7142866.91.898412-0.467704-1.1904232.665136-0.642808074653762.3671913585.42857124004.446499415.5102486.7428572.63441828.1428570.018344-0.035714-621.54164.857143-0.518891-0.082516
2023-04-2428849629801323412545139618966225776379271280820135321-172968542000004860520213014416395648286943399725701306301699.2603190.73968198.7392220.735798169.8836551517296079.83427820.1657224.9589197.0321063267.206884192323453441.1428575.60.952937-1.261583-0.7938792.408306-0.945475-1.374664080.987263115.57142922420.495001388.0924916.7285712.29403721.7142860.019935-0.042857-859.24247.285714-0.692338-0.057811
2023-04-25297010030701275342546094518968725781236271345194130604-4717685555040030020014416395948286945399725704857954999.2604980.73950298.7576580.735756169.8932721517496079.83428120.1657194.95891197.0321263505.675852256437456071.7142867.53.589243-3.485786-2.2242032.5854472.6363061.974691581.6128443309.71428622743.609046393.6855046.7857142.46657922.2857140.1785810.164286-584.34500.428571-0.647697-0.147083
2023-04-26299810030981261932546381118971225782814271369154129291-13136856144900101802632469014416497748286977399730391578286699.2604840.73951698.762730.735808169.8812811517696079.83433420.1656664.95892497.0324453216.524474252396051186.2857146.61.208233-1.0053292.4804572.378865-2.38101-0.974704194.6583113315.71428622600.917423391.2155526.7285712.48985522.285714-0.279799-0.05-550.84422-0.703838-0.137065
2023-04-27298099307912695325468617189738257883872714491551300327416857646600107203839442114416604948287017399734815573480699.2605220.73947898.7600230.73575169.8947171517904079.834420.16564.9589497.0328433569.995803268000152280.42857174.3104320.5731261.5784552.66863.1021990.474736452.3374083292.85714322312.514046386.2233716.7142862.49091822.7142860.046851-0.035714-673.84186.285714-0.911126-0.127804
2023-04-28296810530731269562547240718975925792195271506934130029-36858799900115803757494314416720748287077399739753808379099.260550.7394598.7601370.735723169.9009991518072079.83449920.1655014.95896497.0334413605.696432215777952479.0714296.62.92851-0.002307-0.5754332.707586-1.381922-0.474760504.468833249.57142922143.009079383.2892876.8142862.47547921.857143-0.021414-0.092857-748.43314.142857-0.887694-0.129727
2023-04-29293411130451260372547664118978625795509271555357129082-9476860054600234094101014416744148287081399740763314423499.2605670.73943398.7638620.735733169.8986561518288079.83450620.1654944.95896697.0334813561.941968274842351381.7142866.82.548662-0.728299-0.7259922.683748-0.3798480.274782371.1512123231.42857122007.875576380.9501646.9142862.47022420.285714-0.046226-0-821.13470.285714-0.729115-0.143537
2023-04-30287410329771257132547933418979625797820271585778128690-3926860742200110204014416745248287081399740802311269399.2606060.73939498.7654540.735706169.9049241518368079.83450620.1654944.95896697.0334813374.300672103042150687.0714297.61.790335-0.3036830.4246162.549736-0.7583270.874798935.8844112747.85714320466.305029354.2660096.6428572.12112819.714286-0.0201770.035714-1119.23590.571429-0.452722-0.114774
2023-05-0128939729901255052548070018980425798999271604458128495-195686121730070014014416745948287082399740841179136699.2606140.73938698.7662350.735703169.9055281518432079.83450820.1654924.95896697.0334913045.00557281868050306.1428576.30.916155-0.1515270.1521562.304699-0.87418-1.374808952.3376343259.14285720691.561599358.1651386.6714292.53089723-0.0121620.007143-939.83488-0.179235-0.096094
2023-05-02290110630071234952548414418982525800471271630826126502-1993686176180072201314281114416818148287097399743651472344499.2606320.73936898.7739490.735742169.8964241518600079.83453220.1654684.95897397.033642809.054736212636846477.55.61.14557-1.551033-1.3995062.1308290.229415-0.774821589.0428942974.42857120562.049441355.9233186.4285712.31576423.714286-0.2338-0.135714-976.83178.714286-0.4960120.009453
2023-05-032839111295012470225488103189873258056282717067371276521150686329340068202811284114416886348287109399746495157395999.2605610.73943998.7695510.735781169.8874251518984079.83455220.1654484.95897797.033763161.246525487591146730.0714296.84.0766150.9090772.460112.4226972.9310451.274853835.9936642918.42857120554.470637355.7921316.52.28608625.2857140.0346940.007143-473.93023.142857-0.4601830.0733
2023-05-04281210829201226332549375118990425809208271773815125553-2099686465490094801313367214416981148287124399750163580564899.2606040.73939698.7777350.735799169.8832571519232079.83457720.1654234.95898497.0339093224.059547316707846985.5714295.32.8045-1.644314-2.5533912.479968-1.272115-1.574878016.489141284220404.389487353.1942696.5285712.23740826-0.021295-0.092857-274.83213.142857-0.2791870.021669
2023-05-05285210729591229062549682318993625812624271821618125865312686565230095602320361014417076748287144399753773416307299.2605680.73943298.7765640.735826169.8771171519488079.8346120.165394.95899297.0341093252.8506153247803465727.12.7207630.2485011.8928152.516087-0.0837371.874901701.8626022793.85714320250.139078350.5242376.3285712.20449526.571429-0.0032010.007143-313.33215.571429-0.1956140.034808
2023-05-0627649228561236872549889218996825815403271861132126543678686651180015202666014417091948287150399754432779206999.2605040.73949698.7739450.735871169.8667871519744079.8346220.165384.95899497.0341693181.773022323951445803.57142972.2079210.5386720.2901712.469862-0.512842-0.174921761.725022278220222.067459350.0383256.2142862.19699928.714286-0.0238070.007143-475.33047.714286-0.3566770.090277
2023-05-0727439128341240652550049618998225817377271892960126899356686723290060003014417092548287150399754461974160499.2604960.73950498.7726060.735869169.8672571519856079.8346220.165384.95899497.0341693000.607069143182845383.8571436.21.5599440.281327-0.2573452.333374-0.647977-0.874937264.3142783172.42857120217.75419349.9636646.3142862.51285930.285714-0.024176-0.05-309.42563.714286-0.0539090.098869
2023-05-0827279428211224552550319219000525818473271912756125276-1623686770380059501813265114417152048287164399757111096269699.2604850.73951598.7788550.735927169.8539051520040079.83464320.1653574.95997.0343082714.916009231979645138.2857145.50.863679-1.27897-1.5602972.11292-0.696265-0.774947189.931692861.71428620756.460477359.2885196.1428572.26861326.142857-0.006376-0.007143-252.32486.428571-0.163480.053205
2023-05-0927248728111231772550665319003725822678271979483125988712686908780076301329288014417228348287193399759994205346199.2604610.73953998.7761730.735931169.8529631520296079.83469120.1653094.95901297.0345972938.428607326672745306.3571436.33.3565890.5683451.8473152.299472.492910.874974630.1715042720.57142919762.132479342.076986.1714292.16145825.142857-0.016618-0.085714-2022463.4285710.1062960.056973
2023-05-1026628827501234172550943719005625825660272032373126167179687020070077801830350014417306148287223399763492982278499.2604680.73953298.7755470.735919169.8555951520448079.83474120.1652594.95902497.0348962944.964316195289047372.7857145.62.3668920.142077-0.4262682.309584-0.989697-0.774994785.1049922545.57142919202.975862332.3981355.9428572.02025823.5714290.082761-0.071429-38.82495.5714290.030020.002251
2023-05-1125478426311238442551169719008025828252272079213126475308687116130081905250319114417388048287274399766682592226099.260440.7395698.7743850.735938169.8511941520640079.83482520.1651754.95904497.0354042892.019669244684045004.1428575.52.054420.2441210.1020442.271309-0.312472-0.175013122.1921152444.28571418764.394679324.8064185.8571431.93932222-0.161144-0.107143-139.72291.285714-0.0309610.086044
2023-05-1224738725601235542551422819010125830443272119125126114-361687184780051502615202014417439548287289399768702191253199.2604320.73956898.7758050.735957169.8468381520808079.8348520.165154.95905197.0355542786.866719213991243727.9285715.51.732358-0.285432-0.5295532.190466-0.322062075029346.1309042359.71428618401.739371318.5289565.71.87284622.285714-0.085439-0.07857123.92178.428571-0.1235390.070029
2023-05-1324467925251237302551613619012225832513272151382126255141687240290014603367014417454148287292399769372070190899.2604060.73959498.7752760.735979169.8416871520976079.83485520.1651454.95905297.0355842679.336711213225742573.2142866.41.6413720.1118040.3972362.108102-0.0909860.975045072.6767222303.85714318178.797036314.6698875.5285711.82952721.714286-0.064806-0.028571-65.32313.428571-0.0066970.035461
2023-05-1423978024771233152551796519013825833895272178283125792-4636872866900140027014417455548287294399769441382182999.2603970.73960398.7770720.736002169.8364811521104079.83485820.1651424.95905397.0356042484.736204162690142321.7857145.11.09461-0.366718-0.4785221.956078-0.546762-1.375056560.2356032126.71428618687.434043323.4742515.4142861.68829822.142857-0.049695-0.178571-107.22358-0.058340.010296
2023-05-1523878324701227422551923119015725834600272194773125212-58068731962006420174329011441751974828733839977234705126699.260360.7396498.7792770.736056169.8241451521256079.83493120.1650694.95907197.0360422217.775774191649042165.3571434.30.560449-0.461079-0.0943611.746734-0.534161-0.875063455.4961452094.14285717734.659223306.9819855.4428571.66373224-0.025408-0.142857-243.52297.285714-0.193290.049997
2023-05-1623708324531230182552190219019225837565272248839125471259687402560065801313275014417585548287351399775092965267199.2603010.73969998.7782790.736107169.812381521536079.83495220.1650484.95907697.0361722329.859407355406644143.7857145.52.3679840.2068490.6679281.8399221.8075351.275083213.119498204917210.432195297.9077625.4571431.63147823.1428570.087315-0.007143-112.62256.857143-0.264205-0.000633
2023-05-1722728523571221072552563119022425840319272296198124464-1007687478850066202326311114417651748287378399778202754372999.2602850.73971598.7821820.736152169.8019111521792079.83499720.1650034.95908797.0364412393.480496324735942104.3571435.82.19493-0.802576-1.0094251.893173-0.1730540.375102121.2227892030.28571416641.232174288.0550695.4714291.62103825-0.134406-0.071429-191.82243.142857-0.232634-0.004259
2023-05-1822518323341218162552820319024225842595272336790124150-314687548080072002318265214417723748287398399780852276257299.260290.7397198.7834350.736157169.80081521936079.8350320.164974.95909597.036642375.858422184059240212.55.61.828641-0.2522820.5502941.883493-0.366289-0.275118962.5398712023.28571416305.309939282.240355.4714291.61925923.428571-0.0697040.021429-171.12306.142857-0.204161-0.052929
2023-05-1922208223021217682553030919027625844655272373718124070-8068761249005420827226014417777948287425399783112060210699.2602190.73978198.783710.73623169.7839911522208079.83507520.1649254.95910697.0369092328.479659343692839435.7142865.61.659283-0.0644380.1878441.849862-0.169358075134679.1130342042.28571416079.147553278.3255425.5857141.63678622.285714-0.07582-0.107143-224.52382.285714-0.177714-0.037522
2023-05-20214285222712222925531934190286258466762724054001244563866876664400174041064014417795348287435399783752021162599.2602270.73977398.7822730.736211169.7883451522288079.83509120.1649094.9591197.0370092282.35771103168238876.2857146.41.6289190.3111150.3755531.81672-0.0303640.875150036.0641722065.71428615953.100313276.1436995.6714291.65665222.285714-0.041357-0.042857-274.12502.857143-0.210396-0.024743
2023-05-2121108421941220362553366719029425848191272431015124230-226687716990050003014417795848287435399783781515173399.2602460.73975498.7831880.736199169.7911591522352079.83509120.1649094.9591197.0370092167.25405382561538432.55.91.217298-0.18159-0.4927051.726807-0.411621-0.575162372.3800162140.71428615678.064128271.38295.7142861.72248621.285714-0.024475-0.021429-262.42456.285714-0.210071-0.007739
2023-05-2221328522171211562553537419031325849060272448588123373-85768775866005350151723201441784934828745239978610869170799.2602220.73977898.786470.736247169.7799151522504079.83511920.1648814.95911797.0371781972.515945191757338273.7142864.90.699509-0.689849-0.5082591.572712-0.517789-175170533.3360732119.85714315573.384038269.5709175.6857141.71028220.285714-0.011726-0.042857-415.12386.714286-0.325364-0.0291
2023-05-2321168422001214312553857819034125852550272508789123631258687905510064401822211114417913748287475399788213490320499.2602060.73979498.7855280.736256169.7778591522728079.83515720.1648434.95912697.0374072200.138554286020137807.5714295.82.828820.2091220.8989711.7611282.1293110.975194123.0692952139.57142915518.345438268.6182145.7285711.73255121.428571-0.037698-0.035714-342.92333.857143-0.272647-0.021676
2023-05-2420398321221195192554315119036625855158272555070121641-199068799210005720816237114417970948287492399790582608457399.2602410.73975998.793250.736279169.7726881522928079.83518520.1648154.95913397.0375772261.317771254628137335.55.62.109503-1.609629-1.8187511.813385-0.719317-0.275212812.4815282158.71428615528.793853268.7990735.7857141.75287720.428571-0.018385-0-3142328-0.199159-0.018868
2023-05-2520047520791197042554539719039225857572272596017121783142688068070077102124270014418048048287516399793282414224699.2602050.73979598.7927130.73631169.7653531523136079.83522520.1647754.95914397.0378162284.220105264094736914.5714295.91.9845280.1167371.7263661.839056-0.1249750.375230379.0282422162.28571415490.937414268.1437895.7857141.75910522-0.0049920.028571-136.32309.571429-0.153684-0.001206
2023-05-2619997020691202622554701619041925859766272632628122331548688135020071001925249014418119048287541399795772194161999.2601480.73985298.7905920.736352169.7556841523352079.83526620.1647344.95915397.0380652270.687089273661136678.78571461.8015650.4499810.3332441.833432-0.1829630.175246749.2448462157.57142915522.360738268.6877185.7285711.75718922.5714290.0049430.035714-127.12228.857143-0.1535050.004782
2023-05-2719207319931211082554827119044025861812272664794123101770688191970021204684014418140248287547399796612046125599.2601030.73989798.7876290.736375169.7503941523520079.83527620.1647244.95915597.0381252236.984026213216636672.2857146.41.6725110.629440.1794591.809294-0.1290540.475261945.8005132147.71428615563.035138269.3917815.7857141.75026620.7142860.002224-0-197.52147.571429-0.1461020.007211
2023-05-2819307320031208762554996319045225863294272691685122879-222688245800070003014418140948287547399796641482169299.2601050.73989598.7885110.73638169.7494251523616079.83527620.1647244.95915597.0381252123.736422122689136671.5714295.51.203889-0.18034-0.809781.718483-0.468622-0.975273873.2859372057.42857115550.873251269.1812625.7142861.68054920.1428570.0078060.028571-216.62159.142857-0.1531610.003458
2023-05-2919276819951201002555154119045825864094272706696122095-7846882806500479071616301441818884828756339979827800157899.2601270.73987398.7915560.73638169.7493281523664079.83530320.1646974.95916297.0382841925.17595961501136565.9285715.30.651047-0.638026-0.4576861.558368-0.552842-0.275281337.9880751978.85714315273.8423264.3859335.5571431.619604190.0064710.071429-390.32136.714286-0.1525280.009185
2023-05-3019127119831203072555418019048225866952272760454122290195688390990069501432209014418258348287595399800362858263999.2601110.73988998.7908430.736391169.7466951523856079.83535620.1646444.95917597.0386032065.099565245375836543.9285715.32.34080.1597120.7977381.6757331.689753075300925.3450141894.42857115033.004704260.2171025.4428571.55253417.857143-0.001942-0.014286-356.82070.428571-0.2311790.00813
2023-05-3118507219221184052555818419049925869010272806166120327-1963688473750073203919249014418331548287614399802852058400499.260160.7398498.7984620.736398169.7450511523992079.83538720.1646134.95918397.0387932064.03463174571236426.2857144.51.682885-1.605201-1.7649131.676806-0.657915-0.875315955.0149891771.28571414653.7964253.6531135.2571431.45399717.428571-0.036575-0.092857-3982031-0.3138250.024691
2023-06-0117746618401179652556051119051725870833272842036119805-52268853934004060917145014418372148287631399804301823232799.2601580.73984298.8004950.736416169.7409751524136079.83541520.1645854.9591997.0389622027.8794361835870360895.11.515038-0.4338181.1713831.65254-0.1678470.675329424.605732156913992.441768242.2052495.0571431.29028515.857143-0.0224-0.035714-216.12034.285714-0.4241620.005924
2023-06-0216756117361179152556197319054125872165272870483119651-1546885949300100006014418373148287631399804361332146299.2601070.73989398.8010590.736471169.7283331524328079.83541520.1645854.9591997.0389621923.49752242844735483.2142864.71.111807-0.1285420.3052761.57143-0.403231-0.475339832.2626321526.57142913804.383268238.9500094.9428571.25998714.857143-0.039105-0.064286-253.91993.571429-0.426616-0.016381
2023-06-0316925917511177292556276419055125872795272883125119480-171688623770066002270144183797482876333998046363079199.2600910.73990998.801710.736492169.7235581524408079.83541920.1645814.9591997.0389821729.472892101264234123.21428650.526531-0.142916-0.0143741.414696-0.5852760.375345930.2489181516.85714313700.38592237.1498444.91.25467515.285714-0.078742-0.1-396.51643.714286-0.440656-0.03864
2023-06-0416435817011175432556418019055625873980272908557119244-236688667790070001014418380448287633399804641185141699.2601130.73988798.8026580.736477169.7268781524448079.83541920.1645814.9591997.0389821647.80195852543234110.1428574.70.991798-0.197523-0.0546071.3512610.465267-0.375355633.7457621451.28571413197.925776228.45244.8142861.20981315.142857-0.016107-0.085714-471.31504.142857-0.460817-0.039016
2023-06-0516185816761166902556578119056525874712272923276118366-87868870610003120132012201441841164828765339980586732160199.2601240.73987698.806050.736491169.7236641524520079.83545220.1645484.95919997.0391811510.43166591471933906.28571450.613867-0.736305-0.5387821.240652-0.3779310.375362338.738955137112684.906951219.5721884.7142861.14992113.857143-0.0061170.007143-455.81462-0.239587-0.042079
2023-06-061578571635116753255681351905882587711127297410211838822688799340036401520138014418448048287673399807242399235499.2601030.73989798.8059870.736512169.7189161524704079.83548520.1645154.95920797.0393811643.716915235082633236.6428574.72.0267640.0185860.7548911.3585691.412897-0.375378894.0301541307.28571412190.546297211.0149434.5285711.09974215.428571-0.05729-0.078571-377.61494.714286-0.177855-0.043951
2023-06-0715325715891167322556969019059625878607273013966118321-6768887521003970917128014418487748287690399808521496155599.2601170.73988398.8062840.7365169.7216041524768079.83551320.1644874.95921497.039551621.55937883986432778.2857143.81.263642-0.056594-0.075181.34433-0.763122-0.975390401.1788461285.28571411693.323387202.4081544.3857141.08314314.428571-0.060419-0.128571-397.71453.857143-0.160216-0.012437
2023-06-0814705415241167952557104019062525879984273050446118319-2688943560034302710117014418522048287700399809691377135099.2600440.73995698.8062430.736573169.7048131525000079.83552920.1644714.95921897.039651584.875471293648032459.2142863.81.163783-0.001690.0549041.317248-0.099859075401046.6764051357.28571411244.287425194.6354674.2142861.14484914.857143-0.058625-0.15-191.31344.857143-0.1276040.007618
2023-06-0914285814861168272557220719064225881162273082005118313-668900554003450107123214418556548287709399810921178116799.2600120.73998898.8062550.736605169.6974041525136079.83554420.1644564.95922197.0397391523.84415173155932098.3571433.70.995614-0.005071-0.0033811.269003-0.168169-0.175410455.772271305.14285710888.742872188.481094.0857141.1020915.428571-0.057568-0.164286-1711401-0.1378720.021944
2023-06-101352541406117008255732271906552588229627311223411841410168905482007703033014418564248287709399811251134102099.2599910.74000998.8058670.736623169.6932681525240079.83554420.1644564.95922197.0397391465.3675281330229319603.80.9584750.0853670.0904381.222423-0.0371390.175419365.8244561265.57142910675.628309184.7921373.9142861.06943514.714286-0.051003-0.185714-194.31381.857143-0.07950.042365
2023-06-1113215413751167202557435719066425883116273133616118095-31968909820001000001441856434828770939981125820113099.2599890.74001198.8071030.736635169.6906341525312079.83554420.1644564.95922197.0397391368.56239992138231566.53.80.692486-0.269394-0.3547611.142933-0.265989075426315.6861421169.71428610167.455799175.9958133.7857140.98961813-0.036529-0.121429-280.21381-0.2071620.041249
2023-06-1213285713851163232557519519066825883571273145689117708-387689123790027408131140144185917482877223998123945583899.2599980.74000298.8086030.736637169.6900571525344079.83556620.1644344.95922797.0398691231.52803941207331356.6428573.80.385283-0.327702-0.0583081.029285-0.307203075430796.7844071120.5714299749.467348168.760553.6857140.95014513.857143-0.018983-0.107143-284.91357.571429-0.2337260.051594
2023-06-1313145713711153072557794219067925885299273191010116678-1030689203680025902694014418617648287728399813331728274799.2600340.73996698.8126190.73663169.6915961525432079.83557620.1644244.95922997.0399291305.9988331145321307543.81.46804-0.875047-0.5473451.0950991.082757075443269.7261961065.7142869368.156249162.1601623.5714290.90576611.571429-0.06234-0.107143-233.51347.571429-0.278160.036236
2023-06-1412815613371150582557936319069325886451273228751116395-28368927558003280127100114418650448287736399814331152142199.2600210.73997998.8137110.736652169.6866891525544079.83558920.1644114.95923297.0400081282.899008143774130184.6428573.10.987333-0.2425480.6324991.078934-0.480707-0.775452447.5578631027.8571439160.371702158.5634693.4857140.87594411.285714-0.049682-0.1-246.21277-0.2903640.000837
2023-06-1512485413021147292558070719070625887444273261725116031-364689337470030807339001441868124828776939981523993134499.260010.7399998.8151130.736674169.681631525648079.83564320.1643574.95924697.0403371239.414157133297429977.78571430.853129-0.312728-0.070181.045063-0.134204-0.175460578.7932239909226.200098159.702943.4714290.84610711.571429-0.047279-0.15-249.11281.714286-0.314389-0.014329
2023-06-1612134912621146642558171019072125888357273291007115926-105689393750025702297401441870694828779839981597913100399.2599810.74001998.8155020.736706169.6742691525768079.83569120.1643094.95925897.0406261190.452033152928230037.4285713.10.786859-0.0904930.2222351.006332-0.066270.175468077.466455956.7142868907.745334154.1905783.3714290.81957711.428571-0.023211-0.114286-254.61081.571429-0.282934-0.018592
2023-06-1712004012401145902558266019073625889226273314716115830-9668944294001810312470144187250482878103998164486995099.259950.7400598.8158550.736739169.666621525888079.83571120.1642894.95926297.0407461142.234228152370930827.9285713.70.749616-0.0828110.0076820.967825-0.0372430.675475097.050295934.1428578649.971258149.728583.1857140.80118411.8571430.015935-0.092857-312.11003.714286-0.307812-0.026684
2023-06-1811923712291145442558329619074425889813273333853115773-576894818600-00000144187250482878103998164458763699.2599380.74006298.8160710.736753169.6633511525952079.83571120.1642894.95926297.0407461058.94909481913730378.2857143.10.506777-0.049210.0336010.898668-0.242839-0.675480342.180432889.5714298197.915592141.9036233.1285710.76707212.142857-0.034644-0.114286-316.51035.142857-0.175736-0.020723
2023-06-1911563811941139982558416719075125890110273345870115192-5816895108300213058870144187463482878183998173129787199.2599360.74006498.8183020.736772169.6590711526008079.83572420.1642764.95926697.040826944.6567371201730185.2857142.50.256536-0.501844-0.4526340.802348-0.250241-0.675483438.336573841.5714297855.602315135.9782763.0142860.72717211.857143-0.025524-0.178571-291.8980.857143-0.150011-0.032616
2023-06-20112744117111407825585513190764258915262733871921152495768958045003210211295114418778448287831399818261416134699.2599240.74007698.8180960.736782169.6567881526112079.83574620.1642544.95927197.0409551015.35822134132229506.4285713.41.2292520.0494830.5513270.8663840.9727160.975493664.848441808.1428577549.096488130.6727462.9285710.69943710.857143-0.056965-0.092857-334.2932.857143-0.2059260.004489
2023-06-2111024411461140312558638919077625892342273422377115177-7268964438002170110751144188001482878423998190181687699.2599030.74009798.8183650.736805169.6514631526208079.83576420.1642364.95927597.041065985.454487123518529172.2142862.30.708032-0.062473-0.1119560.842631-0.52122-1.175500379.611253782.1428577315.012097126.6208112.8857140.67833911.714286-0.039686-0.107143-222.5921.428571-0.1821310.011959
2023-06-2210794811271132392558795319078225893101273454631114366-8116897049000261014159001441882624828785739981991759156499.2599250.74007598.8215080.736806169.65111526256079.83578920.1642114.95928297.041214951.48631463225428870.3571432.40.658986-0.704134-0.6416610.815084-0.0490460.175506734.0272347567090.840676122.7404672.8142860.65687612-0.036057-0.1-188.7869.428571-0.1634360.010319
2023-06-2310394910881133652558857619080325893832273481076114453876897577400213058780144188475482878653998206973162399.2598620.74013898.8211250.736867169.6372171526424079.83580220.1641984.95928597.041294918.413367212644528505.0714292.80.6391760.0760720.7802060.788698-0.019810.475512865.941627747.5714296934.926933120.0416432.7714290.65035111.714286-0.02546-0.064286-155.7829.142857-0.1606480.015462
2023-06-24976471023113485255891901908202589451827350273011450855689800720039001170144188514482878663998208668661499.2598140.74018698.8208780.736913169.6265981526560079.83580420.1641964.95928597.041304883.551362172165427892.5714293.20.5993730.048055-0.0280170.760299-0.0398030.475518637.593918759.5714296879.66692119.0851082.90.6612512.142857-0.02565-0.042857-158.8845.857143-0.1059280.021565
2023-06-259814710281134462558974619082625895046273521309114474-346898380500300030144188517482878663998208952855699.2598070.74019398.821010.736921169.6247241526608079.83580420.1641964.95928597.041304830.21865861857927692.3571432.80.461103-0.029692-0.0777470.71542-0.13827-0.475523404.663208700.4285716547.579455113.3367672.7714290.61083513-0.016527-0.071429-157.3802.142857-0.1231170.01747
2023-06-269724510171133212559025319083625895427273532585114338-13668986393001910519570144188708482878853998214638150799.2597830.74021798.8215140.736949169.6183311526688079.83583520.1641654.95929397.041493762.835859101127627635.4285713.40.332827-0.118804-0.0891120.658031-0.1282760.675527112.121281682.2857146313.716894109.2886722.7428570.59583412.571429-0.003747-0.028571-182.9834.571429-0.1533270.028841
2023-06-279774010171132402559131719085525896429273571881114257-816899365400226041592014418893448287900399822381002106499.259740.7402698.8217990.736994169.6080071526840079.8358620.164144.95929997.041643798.71048193929627205.0714292.50.876349-0.0708430.0479610.6907790.543522-0.975534935.838569671.4285716148.45904106.4281042.7285710.58732512.285714-0.042264-0.092857-182.7725.285714-0.1253290.007517
2023-06-289683710051129392559231019086425897118273605381113944-313690003130027101411922144189205482879133998233068999399.2597340.74026698.8230040.737009169.6045221526912079.83588120.1641194.95930497.041772782.25390893350026902.1428572.10.603027-0.273944-0.2031010.677616-0.273322-0.475540839.59438650.5714295978.676785103.4892212.6571430.56973310.571429-0.02745-0.071429-215.8701.571429-0.170724-0.000474
2023-06-29933399721123932559356819086825897801273634829113365-5796900590500328051811011441895334828793239982440683125899.2597550.74024598.8252550.737005169.6054411526944079.83591320.1640874.95931297.041962767.36582242944826650.2857142.30.599417-0.508144-0.23420.665886-0.003610.275546657.219781632.8571435829.70505100.9105622.60.55519.571429-0.018122-0.05-123.2687.714286-0.0697110.011514
2023-06-30901359361121552559441819087725898386273660572113091-27469011621001370213570144189670482879453998249758585099.2597450.74025598.8263050.737023169.6012751527016079.83593420.1640664.95931797.042091740.01094992574326397.52.30.516032-0.2416970.2664470.643408-0.083385075551778.941451613.2857145723.42114699.0708172.5285710.5382498.857143-0.019345-0.057143-42.1807.714286-0.065470.00163
2023-07-01872359071130382559411619088725898948273680864113945854690155510013002601441896834828794739982503562-15199.2596980.74030298.8229950.737045169.596071527096079.83593820.1640624.95931897.042111713.309306102029226153.4285712.80.4969450.7551440.9968410.621438-0.0190870.575556712.920989586.7142865661.24840197.9946252.3142860.515158.142857-0.018048-0.064286-72.8809-0.076080.013389
2023-07-0287135906113039255945061908882589933927369821111394506901910800-00000144189683482879473998250339139099.2597050.74029598.8230090.737038169.5977421527104079.83593820.1640624.95931897.042111664.9629111734726025.5714292.30.3431480-0.7551440.579695-0.153797-0.575560470.076482559.2857145405.34291493.5649722.2714290.4917076.428571-0.011688-0.057143-188.4708.857143-0.2042630.013597
2023-07-03875349091128162559491619089325899534273708453113725-220690212860078012340144189761482879493998253719541099.2596970.74030398.8238480.737052169.5945771527144079.83594120.1640594.95931997.042131594.46847451024225898.7857141.90.171135-0.193076-0.1930760.518411-0.172013-0.475562695.8141925485308.76112991.8931692.2571430.4829355.428571-0.0061-0.042857-224.4648.142857-0.2151050.004264
2023-07-04878329101117142559682019090025900344273744635112624-110169027598001310453601441898924828795439982573810190499.2597250.74027598.8281080.737056169.5936621527200079.83594920.1640514.95932197.042181626.79820373618225531.6428572.20.712244-0.968125-0.7750490.5474860.5411090.375569339.649238532.5714295220.93436290.3729122.2285710.4704965.428571-0.036929-0.085714-209.4739.428571-0.140731-0.011592
2023-07-05867288951113352559782219090225900954273775813112230-39469033692001240153201441900164828795939982605610100299.2597460.74025498.8296490.737046169.5958791527216079.83595820.1640424.95932397.042231624.27847223117825245.42857120.541625-0.3498370.6182880.546607-0.170619-0.275574702.2670565165095.54176188.2024012.1714290.4564684.571429-0.011886-0.021429-197.2723.857143-0.100985-0.008825
2023-07-0684525870111374255983791909062590152927380259511224414690387510065090100144190081482879593998261557555799.2597470.74025398.8296060.737045169.596091527248079.83595820.1640424.95932397.042231616.88670242678224854.5714292.10.5123410.0124740.3623110.541467-0.0292840.175579827.108306505.1428575001.88507886.581232.1428570.4473094.142857-0.010475-0.021429-166.8742.142857-0.210007-0.0022
2023-07-0782827855111430255988041909092590199827382699811228541690429160049032190144190130482879613998263446942599.2597470.74025398.8294570.737044169.5964961527272079.83596120.1640394.95932497.042251594.70369632440324708.7142861.90.417840.0365280.0240540.522923-0.094501-0.275584203.526284506.7142864936.75936985.4539222.1714290.4494374.285714-0.01581-0.064286-97574.142857-0.1948660.009963
2023-07-08796298251114512559929219091625902484273845416112276-9690467340030040110144190160482879613998264548648899.2597350.74026598.8294870.737057169.593461527328079.83596120.1640394.95932497.042251578.39814271841824477.5714292.60.432827-0.008015-0.0445430.5094080.0149870.775588663.98501507.1428574833.33770683.6637222.1714290.4501553.714286-0.011896-0.042857-103.7502.714286-0.210626-0.020042
2023-07-097832981211158325599573190918259028862738617081123951196904990600-00000144190160482879613998264540228199.2597350.74026598.8290380.737053169.5943151527344079.83596120.1640394.95932497.042251551.93842121629224314.2142862.50.3580460.1059890.1140040.486704-0.074781-0.175592519.294385064737.94615182.0125212.1857140.4506534.571429-0.007361-0.021429-183545.142857-0.064545-0.018485
2023-07-10789288171112372560011119091925903084273872374112054-341690525270049002150144190209482879633998266019853899.2597470.74025398.8303590.737051169.5947231527352079.83596420.1640364.95932597.042271498.84765711066624270.6428571.90.176164-0.303394-0.4093830.440123-0.181882-0.675594778.84917492.2857144648.85957480.4704582.1428570.4387724.571429-0.01119-0.107143-182566.142857-0.013294-0.019221
2023-07-11751307811113342560083919093225903886273907037112115616905840300113056330144190322482879693998269380272899.2597170.74028398.830110.737079169.5884271527456079.83597420.1640264.95932797.042331544.320509133466323939.7142862.30.7157260.0544380.3578320.4814640.5395620.475601267.084681488.8571434580.0030279.278572.1428570.4357825.142857-0.011473-0.014286-191.1558.428571-0.0547010.01996
2023-07-12751297801113452560134119093425904400273937498112125106906452500120015530144190442482879743998274651450299.2597240.74027698.8300870.737072169.5900151527472079.83598220.1640184.95932997.04238539.77243323046123722.6428571.70.4584580.008919-0.0455190.478013-0.257268-0.675605923.628415494.4285714540.4487278.5938962.1857140.4409956.571429-0.010326-0.028571-88.7565.142857-0.0697570.02883
2023-07-13721257461110682560219519094225904951273964004111814-31169069703001610197540144190603482879813998280055185499.2597180.74028298.8312810.737087169.5865171527536079.83599420.1640064.95933297.04245541.45656882650623512.52.10.491416-0.277369-0.2862880.4800230.0329580.475610777.262055486.4285714474.27577377.4484612.1142860.4341386.142857-0.007714-0.014286-50.1530-0.0696340.01229
2023-07-14709267351110022560276719095525905459273986706111737-776907419500117062320144190720482879833998283250857299.2596840.74031698.8315510.737123169.5782971527640079.83599720.1640034.95933397.04247536.438083132270223295.2857142.20.454326-0.0688640.2085050.476169-0.037090.175615345.223527474.2857144432.981976.7336752.0428570.4235216.142857-0.004408-0.007143-52.8511.857143-0.0864380.004461
2023-07-15702267281110012560320119095925905889274007160111729-869078364002001080144190740482879833998284043043499.2596810.74031998.8315860.737126169.577561527672079.83599720.1640034.95933397.04247520.4723742045423306.8571432.10.384832-0.007160.0617040.462468-0.069494-0.175619352.781814474.5714294435.28914676.7736132.0714290.4239296.857143-0.008008-0.05-66.7526.571429-0.0556280.020053
2023-07-16697247211109952560352919096125906206274022817111716-136908135200-00000144190740482879833998284031732899.2596830.74031798.8316430.737125169.5778591527688079.83599720.1640034.95933397.04247489.95151521565723186.14285720.283722-0.011635-0.0044750.435656-0.10111-0.175622531.823085480.2857144454.20323577.1010112.1142860.4294486.714286-0.004245-0.021429-42.9454.571429-0.0340950.01549
2023-07-17710237331108852560382119096725906406274032464111618-98690837720039011230144190779482879843998286320029299.2596680.74033298.8320070.737142169.573841527736079.83599920.1640014.95933397.04248446.4587876964723143.6428572.10.179025-0.087722-0.0760870.397162-0.1046970.175624789.862241483.7142864424.51974876.5871982.1714290.4326717.4285710.0005640.014286-62.2413.571429-0.0448210.022143
2023-07-1874620766111081256044221909792590724827406524011184722969089785001060103360144190885482879873998289984260199.2596390.74036198.8311150.737164169.5686961527832079.83600420.1639964.95933497.04251505.789969123277622900.3571432.60.7543590.2051640.2928860.4507410.5753340.575631698.4945334864426.86632376.6278172.2142860.4349376.4285710.0030080.028571-6.5445.8571430.022410.00435
2023-07-19732227541110192560502719098625907786274091041111773-74690948570092053410144190977482879903998294053860599.259630.7403798.8313980.737176169.5660021527888079.83600920.1639914.95933697.04254510.62147472580122516.2857142.10.481014-0.066162-0.2713260.455282-0.273345-0.575636645.543534491.2857144467.86839277.3375512.2285710.4395555.857143-0.0043290.00714312.5451.1428570.064266-0.004504
2023-07-20722227441112452560537719098725908353274114857111989216690991760059089170144191036482879993998295756735099.2596360.74036498.8305860.737164169.5688251527896079.83602420.1639764.95933997.04263519.07825312381622304.4285712.40.5072780.1932490.2594110.4630810.0262640.375641803.236829510.2857144514.78541978.1496712.40.4562376.142857-0.0003620.0214291.2457.8571430.0521790.011016
2023-07-21701187191115212560566219099625908898274138152112240251691040160083012300144191119482880013998298754528599.259610.7403998.8296070.737183169.5644021527968079.83602720.1639734.9593497.04265522.96651592329522225.2857142.30.4866550.2241290.030880.466617-0.020623-0.175646753.683768518.2857144508.56379378.0419772.4428570.46322360.0049150.02857133455.2857140.0547330.019146
2023-07-22708207281114092560632219100225909461274155134112137-10369107431001701080144191136482880013998299556366099.2596050.74039598.8300070.73719169.562761528016079.83602720.1639734.9593497.04265528.97153861698222122.7142863.30.501604-0.091768-0.3158970.4718650.014949175651870.980871522.7142864535.35809978.5057792.5142860.4670755.2857140.0049130.0529.84210.053380.017402
2023-07-2372019739111405256066871910032590983427417107011214476911069500-00000144191136482880013998299537336599.2596120.74038898.8299930.737183169.5643131528024079.83602720.1639734.9593497.04265505.57580711593622097.2857142.30.3326290.0062420.098010.45098-0.168975-175655639.187484546.7142864654.01214680.5596472.60.4880964.142857-0.001815-0.01428672.9470.4285710.0780080.020167
2023-07-24721217421112932560702619100425910065274179830112035-109691127050060042310144191196482880033998302623133999.2596180.74038298.830420.737181169.5649371528032079.8360320.163974.95934197.042669464.3894361876021961.1428572.60.205985-0.097196-0.1034380.414231-0.1266440.375658273.862562572.2857144774.52562182.6457022.7142860.5104613.2857140.002130.05109.3491.1428570.1320480.015572
2023-07-257192274111171725607609191008259110752742110711124584236911846600910814201441912874828800439983068101058399.2596190.74038198.8288170.737167169.5679961528064079.83603220.1639684.95934197.042679546.23102143124121716.7142863.20.9015040.3775610.4747570.4873220.6955190.675666423.254726589.7142864874.29560884.3726922.8142860.5252453.5714290.013270.064286118.14700.1031740.016015
2023-07-26710227321120772560797419100925911792274235663112809351691231270070022320144191357482880063998310071736599.2596260.74037498.8274910.737151169.57181528072079.83603520.1639654.95934297.042699571.84636712459221297.52.90.6375710.312117-0.0654440.509859-0.263933-0.375672766.987109612.7142865011.64115886.7501053.0142860.54513630.0127940.085714122.3472.5714290.1054770.025267
2023-07-27717237401120592560867019101225912481274257844112799-106912676200810138190144191438482880143998311968969699.2596340.74036698.827550.737143169.5736461528096079.83604820.1639524.95934597.042779589.41941232218120988.5714293.10.610767-0.008865-0.3209820.524995-0.0268040.275679017.400573625.8571435168.05254389.4575423.1428570.5562342.4285710.0085250.071429143.8461.2857140.1364020.011538
2023-07-287342375711231325609100191017259131872742766851130702716912995500102022220144191540482880163998314170643099.2596270.74037398.8265160.737142169.5738271528136079.83605220.1639484.95934697.042799606.90650151884120712.7857143.70.6258920.240250.2491150.540130.0151250.675685508.199738651.5714295334.7961192.3438273.40.5784962.4285710.0122550.107143139.1532.4285710.1568350.005887
2023-07-29733207531124582560961219101925913842274292273113211141691325080023004100144191563482880203998315165551299.2596340.74036698.8259940.737131169.5763381528152079.83605820.1639424.95934897.042839614.12052521558820365.2142864.20.5792870.124702-0.1155480.546003-0.0466050.575691705.5174226585410.69777793.6576633.5285710.5838452.5714290.013890.15115.4561.4285710.1724850.012032
2023-07-307442076411261625609995191020259143952743057481133801696913488800-00000144191563482880203998315155338399.2596420.74035898.8253630.737119169.5790691528160079.83605820.1639424.95934897.042839604.95244711347520209.3571434.10.4884680.1492790.0245770.537373-0.090819-0.175697218.9686237135745.33337799.4501123.7571430.6308053.2857140.0146250.15156.25780.1569720.014586
2023-07-3177223795112599256102551910222591467127431361611339414691365600039050170144191602482880203998316827626099.2596410.74035998.8253140.737119169.57911528176079.83605820.1639424.95934897.042839555.609582786820082.2857143.50.2434290.012348-0.1369310.493281-0.245039-0.675700539.6311127676080.151534105.2457213.8428570.67730550.00460.1206.9601.2857140.1769660.017015
2023-08-0179022812112887256113361910312591606627434268911369930569141464008204238014419168448288023399831761395108199.2596380.74036298.8241660.737114169.5802381528248079.83606320.1639374.95934997.042869681.51814392907319817.7857144.81.2302240.2689740.2566260.6038230.9867951.375712133.161806824.5714296402.711362110.8291414.10.726645.8571430.033990.157143244.9586.7142860.2121290.011281
2023-08-02815248391133742561190419104425917161274373971114213514691476480020010701441917044828802339983183109556899.2596040.74039698.8221820.737133169.5758631528352079.83606320.1639374.95934997.042869743.540421133128220209.2857143.50.9630690.4520710.1830970.65771-0.267155-1.375721767.665005864.1428576704.387001116.0510624.3285710.7598896.5714290.0344330.1240.6597.7142860.2252250.006417
2023-08-038192384211364225612716191053259182532743960761144842716915276200490231901441917534828802639983202109281299.2595930.74040798.8211510.737137169.575021528424079.83606820.1639324.9593597.042899795.80935892210520087.0714294.90.9561080.237276-0.2147950.70247-0.0069611.475731441.195894907.4285716981.232056120.8431724.5571430.7962870.0320590.178571259.8631.8571430.2749440.015565
2023-08-04847228691139952561330919106325919236274414469114864380691561270059023190144191812482880293998322198359399.2595710.74042998.8196910.737147169.5725761528504079.83607320.1639274.95935197.042929823.887954101839319736.9285715.30.8586350.3319240.0946480.725894-0.0974730.475740615.101784903.2857147124.748872123.3274084.6285710.7913637.1428570.026570.2142862676410.2612930.017107
2023-08-058432386611454125613719191068259201942744310271154075436915889600702010144191819482880293998322295841099.2595640.74043698.8176210.73714169.5744051528544079.83607320.1639274.95935197.042929844.00476151655819706.6428575.80.834030.4727330.1408090.742115-0.0246050.575749608.229659247287.938462126.1521744.80.8086738.4285710.0237450.178571231660.4285710.2485180.019792
2023-08-06851228731145962561417919107025920718274442435115469626916102600-00000144191819482880293998322252446099.2595690.74043198.8173980.737132169.5760591528560079.83607320.1639274.95935197.042929796.00404721140819383.2142864.60.4540450.053723-0.419010.698904-0.379985-1.275755385.6716959067546.317706130.6246464.9142860.79004710.4285710.0086730.164286227698.1428570.2225980.014922
2023-08-07863228851144952561467819108125921139274451329115380-89691631440067053230144191886482880323998324542149999.2595410.74045998.8177180.737163169.5690511528648079.83607820.1639224.95935397.042958739.7534411889419392.7857144.70.3646-0.077077-0.13080.648759-0.0894450.175760305.0010318847777.402462134.6246595.1142860.7688749.5714290.011330.15233.1714.5714290.1864690.010862
2023-08-0888023903114578256158231911042592240827447386711548110169166615008601324014419197248288035399832691269114599.2594860.74051498.8172970.737215169.5569431528832079.83608320.1639174.95935497.042988819.140424232253818771.1428575.61.0998440.0875370.1646140.7164210.7352440.975772071.7026078658032.368036139.0380425.1571430.7506859.2857140.0141670.171429219.37560.1372630.009375
2023-08-09896209161147952561652719111125923349274493230115711230691697650087010291144192059482880363998329894170499.2594790.74052198.8164260.737216169.5568871528888079.83608520.1639154.95935497.042998837.4193671936318397.6428574.90.8148530.1991670.111630.731186-0.284991-0.775781650.6215778618282.239354143.3632445.2285710.74605410.2857140.0126630.142857211.8774.8571430.1182720.001358
2023-08-10893219141146732561760319111825924308274511572115587-12469172782007001282101441921294828804439983319959107699.2594830.74051798.8169210.737215169.5569491528944079.83609820.1639024.95935897.043078855.65645671834218123.4285715.20.828789-0.107164-0.3063310.7458270.0139360.375791470.553076867.2857148587.090879148.6401395.40.75050110.8571430.0155730.15189.7869.8571430.086879-0.010695
2023-08-11922199411148762561831119113525925263274527976115817230691762360076062200144192205482880463998333995570899.2594380.74056298.8160120.737254169.5481141529080079.83610120.1638994.95935897.043098870.557988171640417949.3571435.80.8262170.1989840.3061480.757885-0.0025720.675801459.550691890.8571438760.833884151.6475815.7428570.770409110.0143090.15172924.8571430.09077-0.015279
2023-08-1293123954115156256190111911442592626527454227011611029369178482002000201441922074828804639983341100270099.2594230.74057798.8148930.73726169.5466831529152079.83610120.1638994.95935897.043098890.2742991429417856.92857170.8651580.2529850.0540010.7739760.0389411.275811924.789732898.5714298958.024466155.0608956.0571430.77671810.7142860.0204190.264.29030.015971-0.026866
2023-08-13926249501152542561960319114725926954274552119116204946918060800-00000144192207482880463998334168959299.2594290.74057198.814550.737252169.5485281529176079.83610120.1638994.95935897.043098860.0831463984917597.92857170.5934030.080958-0.1720270.74689-0.271755075819870.643002920.2857149168.532832158.7047366.3571430.7953468.2857140.0074950.207143-1.6932.142857-0.010757-0.02436
2023-08-14950269761145302562076719115625927429274558992115506-69869182070008001201441922154828804739983343475116499.2594280.74057298.8172290.737273169.5436521529248079.83610320.1638974.95935997.043108802.3206749687317526.8571436.90.408764-0.600668-0.6816260.696171-0.184639-0.175825951.97364841.2857148899.775793154.0526276.4428570.72697480.011810.242857-24.6958.714286-0.060008-0.033221
2023-08-15959299881144032562229719116225928850274577525115391-115691851200010001014419221648288047399833441421153099.2594480.74055298.8177150.737256169.5476221529296079.83610320.1638974.95935997.043108895.122573618533167747.71.230239-0.0995620.5011060.7762810.8214750.875840492.621453946.2857149531.153037164.981596.8571430.8186038.1428571.0E-60.20714324.9972.7142860.005638-0.033336
2023-08-16953299821142412562284819116725929238274584632115223-168691869080029001140144192245482880483998335838855199.2594450.74055598.8183610.737264169.5457241529336079.83610520.1638954.95935997.043118819.0541875710715047.2142865.50.336248-0.145592-0.046030.710276-0.893991-2.275846364.5261071014.57142910061.663004174.1645697.1857140.8776166.428571-0.0447730.14285768.2992.2857140.043186-0.035211
2023-08-171000341034114595256241281911752593093227460549511562940669190145004405810014419228948288056399833681694128099.2594510.74054998.8168420.737247169.5497061529400079.83611820.1638824.95936297.043198950.29605982086314958.58.11.4701930.352360.4979520.8242641.1339452.675864877.3384141098.71428610752.639423186.1251787.7142860.9496835.4285710.036720.228571124.3898.1428570.104323-0.018804
2023-08-18103634107011509325625022191180259323652746232821161635346919322800440312001441923334828805739983388143389499.2594570.74054398.8148280.737225169.5546411529440079.8361220.163884.95936397.0432081022.7016551778714915.2142868.11.2393080.4618220.1094620.88652-0.230885075881478.3838371179.71428611457.900481198.3330498.1571431.0183295.5714290.0271910.2189902.4285710.156641-0.010727
2023-08-191105381143115811256258201911822593395627463808611695479169195853003000101441923364828805739983389159179899.2594720.74052898.8118430.737188169.563271529456079.8361220.163884.95936397.0432081107.94640321480414789.92857110.71.3696270.680940.2191180.9589860.1303192.675900145.1815681202.57142911785.032141203.9956068.2714291.0371534.7142860.0382570.35178.710040.2578940.002492
2023-08-20111941116011631725626549191186259352122746504891174775236919800500-000001441923364828805739983389125672999.2594780.74052298.8098690.737168169.5679341529488079.8361220.163884.95936397.0432081130.1544424124031486110.11.0739270.447184-0.2337560.976228-0.2957-0.675915796.2784351398.57142913051.419341225.9164148.6142861.2006795.4285710.0442770.392857271.61003.7142860.4205570.00941
2023-08-211156441200116404256270541911892593584727465869311760412769199956002503190144192361482880583998339863550599.2594810.74051998.8093970.737161169.5694251529512079.83612120.1638794.95936397.0432181055.8812763820414811.7142867.70.5405310.108106-0.3390780.910873-0.533396-2.475925295.4509981657.42857114128.016549244.5520119.1142861.4171366.2857140.0125670.214286354.91127.8571430.5528030.03456
2023-08-2212174712641175622562861419120025938640274686307118826122269203948008502428014419244648288062399834262793156099.2594830.74051798.8047720.737124169.5779291529600079.83612820.1638724.95936597.0432571316.449085112761415174.28571410.12.3749191.039080.9309741.130481.8343882.475954791.5733821692.28571415046.703861260.4542319.1285711.4382996.2857140.0910770.321429489.91153.4285710.5802450.061616
2023-08-231272441316118437256298761912112594084027471084711975392769208497006107524114419250748288068399834502200126299.2594770.74052398.8012570.737104169.5825551529688079.83613820.1638624.95936797.0433171448.981722112454015544.07142991.8514470.780132-0.2589481.238625-0.523472-1.175979442.8532661795.85714316113.84621278.9261669.7285711.5172957.5714290.0740420.292857539.512020.5594750.087545
2023-08-241350491399119006256311541912192594277827473444912040565269212123005402514014419256148288073399834641938127899.2594830.74051798.7988030.73708169.5881291529752079.83614620.1638544.95936997.0433671522.33446482360215919.7857148.21.6183310.544454-0.2356781.295581-0.233116-0.876002124.4071321849.71428617007.167768294.3893129.61.5543957.8571430.0563960.2142866551269.8571430.5789340.082087
2023-08-25140143144411934225632917191233259449362747519281207863816921528600103017426014419266448288077399834902158176399.259480.7405298.797380.737073169.589821529864079.83615320.1638474.95937197.0434071617.684294141747915996.57142912.31.7922840.316432-0.2280221.3700860.1739534.176027053.3976251882.42857117747.968362307.2123639.6857141.5751898.7142860.0690050.4642866551409.4285710.562680.073756
2023-08-2614165014661203072563389419123725946904274772079121773987692186160029041501441926934828807839983495196897799.2594930.74050798.7936520.737032169.5991361529896079.83615420.1638464.95937197.0434171670.2316542015116414.9285719.81.6293280.8171480.5007161.408973-0.162956-2.576050025.1384851915.57142918191.32928314.8868169.8714291.5993449.1428570.0545840.2589.71445.1428570.5333220.067802
2023-08-27142345146812071125634963191247259483892747859321221794066922105000-0000014419269348288078399834951485106999.2594850.74051598.7921180.737028169.5999741529976079.83615420.1638464.95937197.0434171642.446902101385316700.92857110.71.2194820.333407-0.4837411.380549-0.4098460.976068342.2000752051.42857119801.495779342.75834710.1714291.6982629.4285710.044720.2642866301709.1428570.5246260.058006
2023-08-2814744715211205392563594319125325949256274795553122060-119692231830074038320144192767482880863998352786798099.259490.7405198.7925940.737027169.600321530024079.83616820.1638324.95937597.0434971526.1298676962116897.21428690.709615-0.097398-0.4308051.279909-0.509867-1.776080630.583562123.28571421390.308537370.26025110.3285711.7470599.2857140.0214890.15695.816760.5500620.039347
2023-08-2915634816111216432563848019126625953000274826210123254119469227808004804513014419281548288091399835403744253799.2595130.74048798.7881170.736971169.6132611530128079.83617620.1638244.95937797.0435471858.810387133065717763.21428612.23.0673440.9782071.0756051.5480242.3577293.276117713.5623522253.14285722129.434912383.05432210.8285711.84271810.4285710.1312220.321429653.61664.1428570.4384150.014867
2023-08-301659391698122737256399921912762595570327485296512443511816923188900113013037014419292848288091399835772703151299.2595180.74048298.7836550.736932169.6220581530208079.83617620.1638244.95937797.0435471985.438829102675519166.64285710.12.1930320.958184-0.0200231.644775-0.874312-2.176145828.845622331.85714322911.863863396.59794810.8142861.89842210.7142860.1326270.328571647.61724.8571430.526931-0.000392
2023-08-3116474116881224522564311819129225958550274877402124140-29569235556004205117014419297048288092399835942847312699.2595460.74045498.7848630.736913169.6264741530336079.83617720.1638234.95937797.0435562114.673005162443719421.92857111.72.287941-0.237072-1.1952561.741250.0949091.676174689.4271892444.71428623513.404367407.01044611.0714291.98010111.5714290.0584110.257143740.31750.4285710.62157-0.020261
2023-09-0116633717001236022564464919130825961259274899662125302116269239232003202210014419300248288094399836042709153199.2595280.74047298.7804520.736898169.6299881530464079.83618120.1638194.95937897.0435762203.822054162226019741.42857112.22.1822140.936041.1731121.807395-0.1057270.576202244.477915253623978.642981415.06359611.2714292.044517110.067350.292857737.51807.2857140.644046-0.004649
2023-09-02163842168012547625645543191318259640172749234241271561854692429640016000501441930184828809439983609275889499.2595150.74048598.7734020.736858169.6391411530544079.83618120.1638194.95937897.0435762286.948746102376220381.28571411.62.2010821.4796250.5435851.8664480.018868-0.676229332.842702258424343.456912421.37842311.92.077638120.059390.064286702.519310.6614260.006091
2023-09-03166848171612606425647037191324259661412749410151277806246924565000-0000014419301848288094399836092124149499.2595350.74046598.7710770.736821169.6476981530592079.83618120.1638194.95937897.0435762262.50643461759120751.85714312.11.6703890.490736-0.9888891.837039-0.5306930.576251497.2801712841.42857125541.44309442.11522812.12.25933411.8571430.0426040.142857863.71824.2857140.8121780.011624
2023-09-04171852177012604125648196191337259673442749499991278113169247557005003113014419306848288095399836221203115999.2595180.74048298.7709640.736837169.6440311530696079.83618220.1638184.95937897.0435862103.58046913898420807.57142913.40.9414620.02426-0.4664761.702702-0.7289271.376266103.8477693044.14285726431.461552457.52119912.5571432.39758713.4285710.0286380.407143995.41925.2857140.864040.018301
2023-09-0517995218511285592565113119134925972890274990701130410259969252312008602142014419315448288096399836645546293599.2595560.74044498.7611740.736726169.6696221530792079.83618420.1638164.95937997.0435962619.943399124070221742.42857113.64.339222.0334712.0092112.098183.3977580.276312371.7766483205.14285727450.146715475.15435312.8142862.50039214.1428570.1403070.251164.72034.2857141.0680820.041079
2023-09-06187249192113021225653509191370259770122750216691321331723692579840010401030014419325848288096399836944122237899.2595440.74045698.7546570.73669169.6779281530960079.83618420.1638164.95937997.0435962845.251889213096822201.57142913.33.1608011.321218-0.7122532.257573-1.178419-0.376349483.314989337928269.660956489.33991612.9714292.60811413.2857140.0935250.3071431213.12136.7142861.1136450.044854
2023-09-07199160205113165625655888191391259809862750510831337071574692622890058011712014419331648288103399837063974237999.2595310.74046998.7487080.736658169.6852651531128079.83619620.1638044.95938297.0436663014.564105212941422616.71428613.53.0075761.191224-0.1299942.370074-0.1532250.276386426.4611423532.85714329212.626799505.6623913.5285712.6983412.7142860.0992320.3785711312.22250.1428571.1314580.089952
2023-09-0820686521331332522565812619140125984912275080509135385167869267234008202244014419339848288105399837503926223899.2595570.74044398.7424010.736585169.7020391531208079.83619920.1638014.95938297.0436863151.27949102942623470.07142913.32.9362711.2549830.0637592.455003-0.071305-0.276422828.6510033667.42857130067.912664520.46714913.7857142.778127130.0817130.0714291426.42579.2857141.1493160.083816
2023-09-092146692215135342256597831914072598874727510521513755721726927081700160007014419341448288105399837573835165799.2595810.74041998.7342060.7365169.7217641531256079.83619920.1638014.95938297.0436863253.83756662470623795.42857115.52.8326621.6043140.3493312.511652-0.1036092.276459001.9136723716.71428630492.762637527.82118313.4285712.80341313.1428570.0859520.4071431268.326811.1026030.072841
2023-09-1021896922581361462566199419141525991813275127348138404847692740870010000014419341548288105399837573066221199.2596140.74038698.7310660.736443169.7346931531320079.83619920.1638014.95938297.0436863225.66193182213324386.85714313.92.2288940.615745-0.9885692.469238-0.603768-1.676489292.9773724140.14285732515.545545562.83498914.0714293.064572140.0721010.2285711408.23026.7142861.1488930.072181
2023-09-1122697523441356412566394719142925993361275141541137985-41969276342007700117014419349248288106399837741548195399.2596160.74038498.7326990.736453169.7323881531432079.83620120.1637994.95938397.0436962974.012642141419324713.42857110.91.118465-0.302737-0.9184822.266622-1.110429-376507529.2604824396.71428633993.280979588.41417614.2857143.21161414.1428570.0292040.1357141626.42983.7142861.2439640.063025
2023-09-12233972241113882725669186191447260018712751884411412383253692824420015602244014419364848288108399838188510523999.2596970.74030398.7205340.736282169.7719931531576079.83620420.1637964.95938497.0437163804.410745184690025873.64285718.16.1673372.3575032.660242.851735.0488727.276572931.1999814625.28571435223.036204609.70089414.53.33476713.1428570.2214280.4214291699.43168.2857141.1492620.048102
2023-09-13237876245414159025672276191469260077892752284171440442806692885960018205081014419383048288108399838995918309099.2597010.74029998.7099520.736199169.7911221531752079.83620420.1637964.95938497.0437164121.44913422399762681814.84.190091.986717-0.3707863.052484-1.977247-3.376621734.779334790.57142936312.426026628.55792714.7571433.41676214.5714290.1426470.3357141752.13317.5714291.2783740.054275
2023-09-1424317925101422952567707519148326013363275265671144805761692939500016203170014419399248288109399839695574479999.2597850.74021598.7072490.736095169.8150951531864079.83620620.1637944.95938497.0437264339.331764143725427733.5153.8696510.528311-1.4584063.175059-0.3204390.276667811.934045496137382.298446647.07711914.7285713.49765115.5714290.1129790.2357141786.43401.7142861.24870.011597
2023-09-152506822588145343256790121915032601844627529934014793131266929863400148051162014419414048288120399840315083193799.2597630.74023798.695410.736028169.8305381532024079.83622420.1637764.95938897.0438364450.881999203366928548.42857115.13.5102382.1587651.6304543.225336-0.3594130.176710618.4422825040.85714338120.303026659.85177215.0571433.52448315.1428570.0948590.2071431665.43689.8571431.1954040.023533
2023-09-1625309226221473752568196119151626023474275332185149997206669303269004600213014419418648288122399840445028294999.2597980.74020298.6876730.735936169.8518271532128079.83622720.1637734.95938997.0438554537.449699133284529197.21428615.33.3988821.396597-0.7621683.251368-0.1113560.276752685.0209525070.85714338422.549702665.08357715.5571433.53172815.7142860.0855570.2642861417.438161.1624550.016749
2023-09-1725318826191477422568521719152126027099275354525150361364693064390010001014419418748288122399840453625325699.2598720.74012898.6864380.735852169.8710521532168079.83622720.1637734.95938997.0438554400.58224452234029536.42857116.22.4167150.242672-1.1539253.12617-0.9821670.976785181.522539509939520.062152684.0812115.3142863.482364170.0533090.2928571342.63876.7142860.9616870.006584
2023-09-1825778826651468942568775919153926028857275366700149559-802693088900010002340014419428748288125399840851758254299.2598760.74012498.6895390.735872169.8665611532312079.83623220.1637684.95939197.0438854004.194908181217529764.35714314.41.169186-0.533383-0.7760552.832622-1.247529-1.876804019.5436015154.42857140249.083591696.70036715.3714293.48044116.7142860.0162660.0714291489.240730.8967220.00855
2023-09-19254187262814835525695015191566260375642754197201509831424693154350012903339014419441648288128399841248707725699.259980.7400298.6844050.735729169.8994341532528079.83623720.1637634.95939297.0439154709.615671275302030644.21428616.45.8217830.9521331.4855163.2809964.652597276865652.646785226.42857140862.639353707.32084615.3285713.49404419.2857140.1058970.21613.33971.8571430.897852-0.026744
2023-09-20253391262415067225698988191586260438702754610811532962313693212020016302353114419457948288132399841776306397399.2600160.73998498.6757650.735628169.9228411532688079.83624420.1637564.95939397.0439554949.073321204136131386.57142915.24.1766291.5319610.5798283.415341-1.645154-1.276912970.485259530541340.657139715.595215.5428573.51472419.2857140.0725590.1357141518.24025.5714290.802837-0.049606
2023-09-2125838426671514512570421219161826049948275502417154118822693267500013602761014419471548288139399842386078522499.2600430.73995798.6727960.735579169.9341141532944079.83625520.1637454.95939697.0440255118.412323324133632238.14285714.73.9648780.536218-0.9957433.497772-0.211751-0.576958503.4120775360.57142941692.832652721.69125915.7857143.52389919.1428570.0683790.08571415544013.8571430.892289-0.035916
2023-09-2226278627131537072570752319163826055581275536431156420230269331675006303120014419477848288140399842585633331199.2600610.73993998.6641710.735497169.9531211533104079.83625720.1637434.95939797.0440355195.600474203401432565.85714316.63.6549921.4936610.9574433.521355-0.3098861.977001597.8509455481.71428642057.87424728.01002715.5857143.5790719.2857140.0513370.2357141561.446530.932369-0.067934
2023-09-232601862687156897257097641916502606099827556821115958431646933582100270007014419480548288140399842655417224199.2600790.73992198.6522620.73539169.9778111533200079.83625720.1637434.95939797.0440355228.810403123178033071.142857173.4631122.0227590.5290983.512618-0.191880.477042701.5707935498.42857142070.097458728.22160715.6714293.57901717.8571430.0450320.1071431189.55399.5714290.955759-0.050916
2023-09-2426507927291576902571339619165626065471275598509160419835693400080010000014419480648288140399842654473363299.260160.7398498.6492670.735287170.0016631533248079.83625720.1637434.95939797.0440355115.43884363029833654.35714314.82.8029130.523235-1.4995243.406163-0.660199-2.277078103.2167265516.57142941640.199208720.78018915.5857143.53694316.8571430.0410010.064286691.35837.2857140.559099-0.037576
2023-09-2526668127471570792571585619166426067346275610998159826-5936934224600-0000014419480648288140399842651875246099.2601990.73980198.6516080.735265170.0067961533312079.83625720.1637434.95939797.0440354629.37301681248933532.642857151.168814-0.369657-0.8928923.07056-1.6340990.277096510.6248885539.28571441496.799086718.29797315.4571433.52888118.4285710.0035960.292857378.45928.7142860.088511-0.029528
2023-09-2626998427831541272572758619168426076180275667081156910-29166934886700-00000144194806482881403998426588341173099.2604580.73954298.6631710.735092170.0466651533472079.83625720.1637434.95939797.0440355260.067064205608334188.57142915.85.527261-1.824484-1.4548273.4390654.3584470.877155893.988895621.85714341576.373829719.67538915.5142863.57932916.285714-0.04572-0.164286293.76126.714286-0.140916-0.057513
2023-09-2727348228161513292573678519171526082645275712241154145-27656935550600-0000014419480648288140399842656465919999.2606010.73939998.6739840.735029170.0613211533720079.83625720.1637434.95939797.0440355440.807004314516034558.85714314.34.120196-1.7621570.0623273.541235-1.407065-1.577202689.9665365759.14285741906.772506725.39449815.4571433.67490817.142857-0.004992-0.0357144136120.428571-0.109138-0.115459
2023-09-2827218128021496942574507319173226089301275756324152496-16496936175200-0000014419480648288140399842656656828899.2607720.73922898.6805780.734907170.0896371533856079.83625720.1637434.95939797.0440355623.085954174408335046.64285715.14.318012-1.0697720.6923853.6577520.1978160.877249881.167655568641632.855588720.65307315.2857143.63192218.5714290.0320260.007143307.36176.285714-0.282427-0.148395
2023-09-292828802908152205257490241917582609589527579695315511326176936744900-0000014419480648288140399842656594395199.2607860.73921498.6707830.734821170.1095591534064079.83625720.1637434.95939797.0440355768.723061264062935543.78571416.24.3240481.7161112.7858833.7576960.0060361.177297313.2573615804.71428642187.620244730.25589415.7142863.71607419.2857140.0581290.078571395.65663-0.201408-0.130282
2023-09-302856832939153430257526511917802610080027582804415636912566937122200-0000014419480648288140399842654905362799.2608050.73919598.6661370.734767170.1220151534240079.83625720.1637434.95939797.0440355639.164601223109135418.515.83.1622110.809732-0.9063793.668373-1.161837-0.477335544.9991865818.42857142212.742152730.69074715.5571433.72722721.285714-0.0169050.03571475.25346.857143-0.230117-0.167817
2023-10-012874832957155117257562391917912610610427585791415807417056937523600-0000014419480648288140399842655304358899.2608650.73913598.6598340.73466170.1468261534328079.83625720.1637434.95939797.0440355588.889911112987035956.35714317.83.3919771.090370.2806383.6269140.229766277375808.2059546179.71428643087.600334745.83429715.93.970427220.0696620.11428678.94902.7142860.32147-0.161968
2023-10-0229388830261541462575909019181326108075275872132157172-9026937802700-0000014419480648288140399842651971285199.2608620.73913898.6633060.734688170.1401561534504079.83625720.1637434.95939797.0440355046.206425221421836102.28571413.91.246884-0.570619-1.6609893.269909-2.145093-3.977394997.9337296306.71428643498.463738752.94622816.0142864.03690719.5714290.00555-0.03571430.84971.5714290.60474-0.169411
2023-10-033083943177157196257672271918382611943827593441416037332016938512700-00000144194806482881403998426511363813799.2609980.73900298.6515370.734465170.1920241534704079.83625720.1637434.95939797.0440355993.725461256228236763.85714318.27.2296592.0366222.6072413.8638725.9827754.377468879.0514586350.85714343884.458116759.62768215.9142864.03911121.1428570.1005630.128571265.94922.4285710.913819-0.033947
2023-10-04313694323015749725774213191852261267922759829891607273546939161600-0000014419480648288140399842657354698699.2611430.73885798.6505080.734311170.2275191534816079.83625720.1637434.95939797.0440356197.766642144857537279.14285715.14.585560.220735-1.8158873.972125-2.644099-3.177521948.9775956348.14285744354.608333767.76585116.1714293.99946521.1428570.029209-0.007143769.150310.8546990.073747
2023-10-053193923285159200257793921918802613375727603150616248517586939743800-0000014419480648288140399842656965517999.2611840.73881698.6440330.734223170.2480521535040079.83625720.1637434.95939797.0440356312.851645284851737792.07142914.44.3334351.093780.8730454.026322-0.252125-0.777572885.8257026521.14285744753.751037774.67489915.9571434.078528220.026326-0.0214291326.15127.5714290.9824690.150676
2023-10-063314883402161199257838251919062614033227606793616460121166940208400-0000014419480648288140399842656575443399.261210.7387998.636180.734138170.2678131535248079.83625720.1637434.95939797.0440356352.173899263643037964.642857184.0465271.3022740.2084944.029352-0.2869083.677622562.3676076331.57142944660.215996773.05583415.5714293.9333421.2857140.0279670.11453.35212.2857140.794530.137691
2023-10-0733481013449163957257871081919342614644827611081516740628056940687300-0000014419480648288140399842656116328399.2611970.73880398.6256640.734073170.2828061535472079.83625720.1637434.95939797.0440356316.747814284287938757.42857114.33.7156521.7041210.4018473.982297-0.330875-3.777669254.0853146306.14285744686.786499773.51576215.1142863.908566210.018039-0.1928571016.25152.4285710.7260310.180699
2023-10-08338010734871635422579145619194026150425276137132167029-3776941025800-0000014419480648288140399842653977434899.2612970.73870398.6272920.733984170.3033831535520079.83625720.1637434.95939797.0440355965.78564262631738473.07142915.12.375662-0.225201-1.9293223.741302-1.339990.877703346.2406676014.28571445219.655452782.73957414.9428573.68134121.428571-0.0305180.021429946.851620.4836620.142277
2023-10-09345711435711617042579498319196026152218276153959165275-17546941263300-0000014419480648288140399842651793352799.2613210.73867998.6340160.73401170.2973151535680079.83625720.1637434.95939797.0440355339.867796201682738782.92857110.71.073466-1.050117-0.8249163.341127-1.302196-4.477722125.6358795945.71428645704.374924791.129933153.61840923-0.006811-0.307143804.55248.1428570.476420.136593
2023-10-103541115365616218125803713191988261615382762087601658375626941939100-0000014419480648288140399842659320873099.2614630.73853798.6322480.733856170.3331591535904079.83625720.1637434.95939797.0440355936.887626285480138691.357143175.6390860.3400391.3901563.6858214.565626.377788969.1652255837.57142945885.923043794.2724814.9857143.53321522.7142860.0079880.085714988.35446.4285710.4006590.02317
2023-10-113589118370716241225810280192013261684122762530001661192826942529800-0000014419480648288140399842656874656799.2615540.73844698.6314340.733759170.3557311536104079.83625720.1637434.95939797.0440356077.454482254424038625.64285715.54.1450340.170046-0.1699933.754703-1.494052-1.577842551.2154745633.71428645593.005365789.20215714.5142863.39537124.1428570.0017740.085714675.85284.2857140.221119-0.018331
2023-10-123603116371916333625815526192039261746202762965021670559366943033900-0000014419480648288140399842656208524699.2616030.73839798.6280830.733684170.3730751536312079.83625720.1637434.95939797.0440356097.03631264350238584.14285714.33.737080.5634520.3934063.752059-0.407954-1.277892284.090259545345794.353338792.68743414.4428573.27920923.428571-0.041495-0.057143656.15374.714286-0.008907-0.073309
2023-10-13358111937001634312582056219207526179768276331611167131766943469400-0000014419480648288140399842655148503699.2616090.73839198.6279250.733677170.3746451536600079.83625720.1637434.95939797.0440355954.680863363510938189.85714314.73.081620.045494-0.5179583.651493-0.655460.477935615.3324715335.28571445054.491406779.88063114.3857143.20908224.714286-0.088745-0.107143472.853070.01686-0.090511
2023-10-143566115368116360725825233192098261846192763666481672881576943885000-0000014419480648288140399842654851467199.2616540.73834698.6274920.733629170.3858121536784079.83625720.1637434.95939797.0440355789.128734233503738471.71428613.82.9025140.0939380.0484443.539146-0.179106-0.977976665.9459165411.14285745399.135758785.846328153.25427925.857143-0.01855-0.14285774.851070.007627-0.141625
2023-10-15356311136741635392582844619211326187772276388163167213-756944211700-0000014419480648288140399842653153321399.2616880.73831298.6278860.733598170.3930241536904079.83625720.1637434.95939797.0440355393.709424152151537874.92857114.71.884774-0.044833-0.1387713.290991-1.017740.978006571.0856375162.14285744361.547229767.88596114.5285713.10332828.142857-0.107657-0.221429-2785037.428571-0.103415-0.111096
2023-10-16363112537561615932583260619214126190096276403605165349-18646944471200-0000014419480648288140399842652324416099.2616990.73830198.6350180.73364170.3833121537128079.83625720.1637434.95939797.0440354933.25301281544237962.357143151.389844-1.114746-1.0699133.005819-0.494930.378030585.8343454834.42857143467.324365752.40721413.9714292.90861828.1428570.0102110.078571-301.54867.428571-0.180815-0.102629
2023-10-17360912737361608902584086219218526197673276458853164626-7236945109200-0000014419480648288140399842657577825699.2617650.73823598.6380050.733596170.3935861537480079.83625720.1637434.95939797.0440355329.815059445524837459.92857113.74.582429-0.4372570.6774893.242313.192585-1.378089940.712664559.85714342614.104285737.63821313.5714292.74806230.714286-0.189088-0.321429-177.84636.571429-0.306339-0.083868
2023-10-18355111936701603442584602919221026202253276498458164014-6126945632100-0000014419480648288140399842654580516799.2618160.73818498.6404830.733563170.4012081537680079.83625720.1637434.95939797.0440355217.3428253960536819.21428611.62.782064-0.3717520.0655053.173273-1.800365-2.178130491.5186994402.85714341710.055584721.98938313.2428572.66161629.714286-0.128821-0.25-216.64648-0.297635-0.093891
2023-10-19351712236391598582585078819225426206539276535788163497-5176946085300-0000014419480648288140399842654286475999.2617840.73821698.6425110.733611170.3900761538032079.83625720.1637434.95939797.0440355077.64138443733036020.14285711.52.613192-0.3152170.0565353.089261-0.168872-0.178169483.2856914276.14285741034.558645710.2967213.1571432.59296230.571429-0.122875-0.207143-156.84387.571429-0.234245-0.101
2023-10-203444115355916011225854634192283262105882765685121636711746946505400-0000014419480648288140399842654049384699.2617820.73821898.6419460.733608170.39071538264079.83625720.1637434.95939797.0440354923.345173293272435755.42857112.42.4764980.1064240.4216412.997347-0.1366940.978206503.1457784202.57142940565.475006702.17701412.7285712.5527330.428571-0.112145-0.4-317.34157.857143-0.285921-0.074108
2023-10-213464107357116098025857689192312262145522765985471645518806946848300-0000014419480648288140399842653964305599.2617580.73824298.6386840.733608170.3907711538496079.83625720.1637434.95939797.0440354779.44339729300353483813.22.4219320.5376640.431242.911034-0.0545660.878243737.9063454062.28571440426.7681699.77603612.2285712.47116429.857143-0.092409-0.078571-426.84059-0.215498-0.032191
2023-10-22347310635791603032586098219232626217190276621084163882-6696947162800-0000014419480648288140399842652638329399.2617980.73820298.6413190.733587170.3955131538608079.83625720.1637434.95939797.0440354458.22688714225373456811.71.60315-0.406561-0.9442252.714852-0.818782-1.578271262.8907563990.57142939920.259103691.00850712.2285712.43712327-0.055179-0.242857-402.24166.714286-0.117683-0.043254
2023-10-23355610236581592052586331919235026218532276632755162863-10196947372200-0000014419480648288140399842651342233799.2617730.73822798.6451830.733641170.3829741538800079.83625720.1637434.95939797.0440353990.792854241167134199.71428611.50.818882-0.621789-0.2152282.430456-0.784268-0.278288100.3892783989.14285739192.778682678.41602512.3142862.43955828-0.0181850.057143-388.44107.857143-0.059064-0.031875
2023-10-243542106364815961825869967192374262256072766844581632664036947987000-0000014419480648288140399842657075664899.261870.7381398.6439210.733535170.4076891538992079.83625720.1637434.95939797.0440354453.423926245170333978.42857113.74.3441420.2474470.8692362.7175093.525262.278347852.7926744011.71428638699.166038669.87172812.4571432.45494426-0.092496-0.235714-311.94166.714286-0.110158-0.002038
2023-10-25354611136571596722587444219240626230177276722008163329636948530000-0000014419480648288140399842654570447599.2618750.73812598.6437950.733529170.4090371539248079.83625720.1637434.95939797.0440354470.910337323755033500.57142912.22.7991130.038587-0.208862.72975-1.545029-1.578391250.1170294031.57142938536.668748667.05894612.6285712.46994725.571429-0.096137-0.235714-166.84163.142857-0.0612540.017393
2023-10-2635309936291586012587995519243626234621276757645162230-10996948980100-0000014419480648288140399842654444551399.2619170.73808398.6480990.733519170.4113381539488079.83625720.1637434.95939797.0440354466.873787303563732938.78571412.52.720889-0.672875-0.7114622.728421-0.0782240.378434072.4147944062.85714338583.022644667.86131912.6571432.49065923.857143-0.072585-0.128571-35.74197.571429-0.0767860.028026
2023-10-27350996360515935325883389192462262388092767883821629587286949386700-0000014419480648288140399842654188343499.2619150.73808598.6454420.733501170.4155171539696079.83625720.1637434.95939797.0440354425.042719263073732626.513.62.581520.4487461.1216212.706386-0.1393691.178475128.694945406438540.954999667.13313912.7428572.49260922.714286-0.035721-0.078571-46.84031.428571-0.0735240.033769
2023-10-283549113366215999525886856192479262429922768196071636576996949766000-0000014419480648288140399842654183346799.2619480.73805298.6429290.733449170.4276311539832079.83625720.1637434.95939797.0440354388.736311173122532354.21428613.42.5669190.428945-0.0198012.685466-0.014601-0.278516828.2629324067.71428638117.708971659.80686912.9142862.49549922-0.023971-0.028571-187.13981.285714-0.092390.022494
2023-10-29352611136371593922589012419248526245638276841050163029-6286950044000-0000014419480648288140399842652646326899.2620180.73798298.6454360.733398170.4395021539880079.83625720.1637434.95939797.0440354127.32586462144332349.07142912.31.616796-0.383729-0.8126742.525165-0.950123-1.178546144.455623977.71428638164.138031660.61054313.0714292.44395223-0.019141-0.171429-182.23506-0.0457160.030342
2023-10-30358910936981581022589270219250426247006276851842161800-12296950246800-0000014419480648288140399842651368257899.2620180.73798298.6501170.733432170.4315621540032079.83625720.1637434.95939797.0440353713.426985191079232016.92857112.70.839115-0.753854-0.3701252.272258-0.7776810.478564233.7599343910.14285738351.795767663.85884613.1142862.40374821.142857-0.039338-0.164286-119.93724.714286-0.0552670.017587
2023-10-313599104370315902625898187192535262534512768952941627299296950754300-0000014419480648288140399842656445548599.2620560.73794498.6467910.73337170.4459641540280079.83625720.1637434.95939797.0440354123.162937314345231174.35714314.83.9833130.5741661.328022.5289163.1441982.178624238.6450923469.42857136965.085355639.85527712.9428572.13438822.571429-0.0427940.078571-104.73591.428571-0.0352760.010281
2023-11-01362010237221589612590231119255426257548276928106162683-466951193500-0000014419480648288140399842654097412499.26210.737998.6471050.733328170.4557421540432079.83625720.1637434.95939797.0440354119.238496193281230689.14285712.52.517683-0.028268-0.6024342.527231-1.46563-2.378667416.659443640.71428638266.877086662.38892713.3714292.24118322.571429-0.0188840.064286-105.43506.571429-0.0644220.000542
2023-11-0236329937311580852590449719259426258907276940111161816-8676951422600-0000014419480648288140399842651359218699.262010.7379998.6503250.733443170.4291611540752079.83625720.1637434.95939797.0440353705.202722401200528880.21428611.30.835367-0.532938-0.504672.273451-1.682316-1.278686994.4806593611.71428638725.589578670.32911213.1428572.22499223.857143-0.126988-0.01428630.33483.571429-0.0006430.010697
2023-11-03357797367415853825909462192620262642942769725141622123966951833600-0000014419480648288140399842655387496599.2620510.73794998.6489950.733391170.4411151540960079.83625720.1637434.95939797.0440353957.472314263240328857.28571416.63.329090.2447220.777662.4317972.4937235.378742239.4249823620.28571439084.974482676.54996413.2285712.23026523.8571430.0608990.3142.83390.4285710.056445-0.000453
2023-11-043585983683159949259119961926462626827427700625416363214206952187700-0000014419480648288140399842653980253499.2620240.73797698.6436950.733379170.4439361541168079.83625720.1637434.95939797.0440353960.851467263374029121.92857111.82.4535790.8753980.6306762.435064-0.875511-4.878785896.1604313618.71428639271.613775679.78063813.0428572.228844220.002261-0.1-36.63376.4285710.0710870.010877
2023-11-0535699636651599932591467019265226270980277027192163658266952469000-0000014419480648288140399842652706267499.2620770.73792398.6437130.733326170.4561851541216079.83625720.1637434.95939797.0440353772.62374762093829007.71428612.91.6537110.015889-0.8595092.317861-0.7998681.178818452.5334993742.42857140000.34504692.39477212.9857142.30216122.1428570.0036120.085714138.13678.5714290.2039750.018567
2023-11-06360911337221588702591708719265826272337277039131162592-10666952666800-0000014419480648288140399842651357241799.2621220.73787898.6478170.733311170.4596811541264079.83625720.1637434.95939797.0440353410.28018561193929026.85714311.40.829168-0.651358-0.6672472.094557-0.824543-1.578837902.9821263836.42857140541.21174701.75702413.0714292.35408623.2857140.000735-0.007143271.13436.7142860.2687780.023354
2023-11-0736031093712161326259219201926902627964827708987616503824466953214900-0000014419480648288140399842657311483399.2621370.73786398.6387640.733229170.47881541520079.83625720.1637434.95939797.0440353995.388157325074528958.42857114.44.4965311.5043792.1557372.4548533.667363378907857.6232334374.85714341332.534923715.45460613.42.67674820.8571430.0108850.05474.43495.4285710.4142120.03567
2023-11-083656102375816198225925946192717262844032771261651657407026953741400-0000014419480648288140399842654755402699.2621480.73785298.6362370.733199170.4857581541736079.83625720.1637434.95939797.0440354109.329933273628928868.35714313.12.8811550.425357-1.0790222.518799-1.615376-1.378958827.0813944220.14285741789.784858723.36947513.0285712.5703521.7142860.005860.064286481.53583.2857140.4650290.046292
2023-11-093669103377216277225930247192740262895312771638701665448046954272300-0000014419480648288140399842655128430199.2621820.73781898.6333570.733144170.498671541920079.83625720.1637434.95939797.0440354262.130443233770529016.07142913.63.0940030.4850970.059742.6050790.2128480.579012727.903724291.14285742315.17081732.46375813.4857142.60157221.1428570.0266510.078571637.13546.7142860.4687230.064213
2023-11-1037021033805163739259335191927722629383527719450616754410006954673800-0000014419480648288140399842654304327299.2621530.73784798.6296560.733145170.4982761542176079.83625720.1637434.95939797.0440354268.410877323063629008.857143142.5843020.6004420.1153452.601963-0.5097010.479060185.682964346.28571442883.155062742.29540713.6857142.62661323.2857140.0001990.0285717023887.5714290.4480310.075636
2023-11-1137001093809165245259364641927942629831227722441316905415106955037200-0000014419480648288140399842654477294599.2621530.73784798.6240640.733104170.5078481542352079.83625720.1637434.95939797.0440354299.699245222990728914.714286152.6721340.9012560.3008142.6124880.087832179109240.6542774378.85714343216.551715748.06640913.9428572.642272260.0075150.114286602.33966.1428570.490230.067052
2023-11-12373711238491649872593975319281526301404277246002168836-2186955362100-0000014419480648288140399842653092328999.2621660.73783498.6249750.733098170.5093221542520079.83625720.1637434.95939797.0440354118.544359212158928925.14285714.31.829001-0.128953-1.0302092.494965-0.843133-0.779146508.6264874613.28571444940.100908777.90056314.3428572.76007227.8571430.0151580.142857629.139470.4186560.055941
2023-11-13382912139501642852594191419284026302989277257989168235-6016955579800-0000014419480648288140399842651585216199.2621320.73786898.6272470.733149170.4974911542720079.83625720.1637434.95939797.0440353738.512705251198729010.513.20.938781-0.355967-0.2270142.261538-0.89022-1.179169265.483944490246877.316428811.43322214.8571432.91814827.4285710.0071190.035714844.14103.7142860.540830.059878
2023-11-1438891093998165925259491331928852631194127731013716992316886956173100-0000014419480648288140399842658952721999.2621650.73783598.6211280.73307170.5157281543080079.83625720.1637434.95939797.0440354520.535799455214829631.64285717.25.3211281.0033581.3593252.7204764.382347479253400.057801513050357.10716871.66742515.3285713.03429829.2857140.0955580.1714291202.84198.7142860.6807960.030669
2023-11-1541671224289167810259537091929092631871727735068717209921766956702900-0000014419480648288140399842656776457699.2622030.73779798.6131240.732973170.5384211543272079.83625720.1637434.95939797.0440354858.855429244055030184.35714316.73.9876891.280580.2772222.910558-1.333439-0.579323699.0894295459.28571451312.286003888.20130316.1571433.20579730.2857140.1050.31178.34266.1428570.7750830.038865
2023-11-1643411174458170162259578761929452632544127739058517462025216957175900-0000014419480648288140399842656724416799.2621840.73781698.6037650.732922170.5501631543560079.83625720.1637434.95939797.0440355138.627115363989832176.71428616.93.9070531.4648550.1842753.060032-0.0806360.279391993.9809065734.42857153065.44697918.54802916.8428573.34137432.2857140.2194060.41383.843480.8690750.038083
2023-11-1744711204591172230259622451929842633205027742397817682122016957603000-0000014419480648288140399842656609436999.2621590.73784198.5956090.732886170.5585051543872079.83625720.1637434.95939797.0440355359.183048393339332247.42857119.83.784791.260451-0.2044043.168746-0.1222632.979460611.4290185873.14285754176.459177937.77933917.13.40330632.5714290.032550.2285711331.34623.8571430.9096920.044293
2023-11-1845771234700174878259658551930202633845327745631317957827576957980400-0000014419480648288140399842656403361099.2621240.73787698.5853460.732845170.568161544160079.83625720.1637434.95939797.0440355515.75559363233532147.07142919.83.6211761.5592040.2987533.236611-0.163614079528812.418015932.57142954806.123842948.67865817.63.42813134.1428570.08340.5714291154.44894.7142860.8994640.057193
2023-11-194603124472717513025969616193043263425162774814711798572796958298300-0000014419480648288140399842654063376199.2621430.73785798.5844180.732819170.5741471544344079.83625720.1637434.95939797.0440355297.842252232515832448.516.12.2625270.155364-1.403843.090498-1.358649-3.779576922.961973628857344.57091992.61846617.4571433.5805334.4285710.0434870.2285711227.75015.5714290.935050.065952
2023-11-20464412947731743152597235019307926344517277493423179088-7696958519900-0000014419480648288140399842652001273499.2620840.73791698.5873080.7329170.5552971544632079.83625720.1637434.95939797.0440354803.315914361195232449.42857116.71.112551-0.427562-0.5829262.793806-1.1499760.679605188.7159166421.85714359239.3112761025.41589117.7142863.61850933.5714290.0202420.3785711371.85227.7142860.8484610.058462
2023-11-2148151344949176382259815001931262635595727756387018133122436959228300-00000144194806482881403998426511440915099.2621630.73783798.5792320.73276170.5878351545008079.83625720.1637434.95939797.0440355798.818527477044733856.71428616.26.3879211.2524571.6800193.3329235.27537-0.579710681.6159716608.57142961182.0193311059.043623183.68882334.5714290.1350990.1285711729.45109.7142860.8720040.073771
2023-11-2248111374948177606259879721931442636367027760560718255412236959730300-0000014419480648288140399842657713647299.2622770.73772398.574940.732614170.6218551545152079.83625720.1637434.95939797.0440356085.945748184173734245.85714318.54.2535470.674457-0.5783.471017-2.1343742.379788177.4392536645.14285763016.3516231090.79540218.0714293.67674334.8571430.0980280.3857141657.651600.7666290.043947
2023-11-2349811335114180415259929851931872637170127764801918552929756960259300-0000014419480648288140399842658031501399.2622560.73774498.563930.732554170.6358411545496079.83625720.1637434.95939797.0440356377.703886434241234582.07142918.94.3992461.6296550.9551983.6102510.1456990.479869276.1743596707.57142964669.3425311119.40821218.0142863.68337234.8571430.0932320.37857118425260.5714290.8518150.027315
2023-11-245137137527418122525998839193228263785662776817591864999706960664400-0000014419480648288140399842656865585499.2622650.73773598.5604710.732519170.6440451545824079.83625720.1637434.95939797.0440356450.798303413374034803.78571420.33.700230.522829-1.1068263.623748-0.6990161.479942414.6056846699.71428665449.1533181132.90651818.2285713.66068634.4285710.0797090.451577.45212.7142860.820248-0.001208
2023-11-2551151455260185259260016231932642638540627771707519051940206961066100-0000014419480648288140399842656840278499.2622070.73779398.5454720.732466170.6564981546112079.83625720.1637434.95939797.0440356509.178557363531635190.14285719.43.667582.1555081.6326793.630323-0.03265-0.980014611.4497076710.28571465920.264891141.06132718.2428573.65744233.5714290.0711030.31428612185411.2857140.776808-0.002466
2023-11-26514714252891851052600573619328426389414277739857190394-1256961345200-0000014419480648288140399842654008411399.2622470.73775398.5460910.73243170.664761546272079.83625720.1637434.95939797.0440356134.001774202278235275.35714317.62.103727-0.06561-2.2211183.401333-1.563853-1.880062796.7729367292.14285769622.6367561205.14834818.63.91743836.4285710.0196230.2357141605.45462.1428571.099092-0.012778
2023-11-27517715353301836712600917419331426391489277752212189001-13936961592000-0000014419480648288140399842652075343899.262230.7377798.551370.732486170.6516921546512079.83625720.1637434.95939797.0440355525.151508301235535301.64285716.81.089845-0.731641-0.6660313.05461-1.013882-0.880092149.1923997453.57142970994.228461228.89021618.5714293.95553541.5714290.010790.2571431670.25497.4285711.070434-0.017522
2023-11-2855761625738189894260179891933812640700227783514719563266316962507200-00000144194806482881403998426515513881599.2622250.73777598.5268570.73231170.6928421547048079.83625720.1637434.95939797.0440357023.328782678293537500.71428618.78.2078933.5084474.2400883.8276037.1180481.980228116.9723887567.14285772537.2066211255.59873618.73.96853642.8571430.2061980.1071432087.65697.7142861.0850980.023435
2023-11-295741170591119064826025851193435264158452778835451965599276963075700-0000014419480648288140399842658843786299.2622420.73775898.5236360.732269170.7023351547480079.83625720.1637434.95939797.0440357296.279464544839838061.28571418.34.5202220.473849-3.0345983.931495-3.687671-0.480317618.2878667766.85714373772.6229531276.98344718.7428574.030252460.0380380.1142862073.25831.2857141.1603640.03171
2023-11-3058431786021193943260312201934872642467127792819319996434056963611300-0000014419480648288140399842658826536999.2621960.73780498.5110470.732221170.7134781547896079.83625720.1637434.95939797.0440357525.737545524464838400.57142919.84.4902551.7323041.2584554.015309-0.0299671.580407514.8735988062.71428675369.1401941304.61871318.94.13631446.2857140.0416570.2071432419.65924.4285711.1838020.030442
2023-12-0159531936146195917260373211935502643293427796821320206320996964097400-0000014419480648288140399842658263610199.2621290.73787198.5033330.73223170.7112761548400079.83625720.1637434.95939797.0440357636.326913634002038873.92857120.64.1322441.049689-0.6826154.03285-0.3580110.880493428.1503548269.85714376453.4590371323.38796919.1857144.2129147.1428570.0248180.0571432160.562961.2197080.056248
2023-12-0260431986241200509260415071935882644184527801163220675046876964560200-0000014419480648288140399842658911418699.2621030.73789798.4859680.732127170.7353051548704079.83625720.1637434.95939797.0440357827.527876384341939665.64285720.54.4100112.3195741.2698854.0894240.277767-0.180583980.3807268372.57142977190.1210431336.13938219.54.24991647.2857140.0563450.051930.86161.7142861.2327070.047427
2023-12-036205201640620072826046555193614264473032780394132071343846964903500-0000014419480648288140399842655458504899.2621470.73785398.484730.732075170.7476151548912079.83625720.1637434.95939797.0440357472.09869526277813985319.62.6399030.185732-2.1338423.871996-1.770108-0.980647271.3884878119.42857179076.8296881368.7977819.7428574.03116645.7142860.0269550.251755.762910.8889980.057066
2023-12-04636021265721992352605064519364526450097278054144205807-13276962141500-0000014419480648288140399842652794409099.2621440.73785698.489790.732115170.7383161549160079.83625720.1637434.95939797.0440356770.38389311473140051.5191.348885-0.640648-0.826383.493529-1.291018-0.680685850.4105258499.71428681863.7446451417.03849820.6428574.1753143.8571430.0168810.1642862222.46136.8571431.1331420.065128
2023-12-0565012126713201363260620611937012646383827812157120807622696965891400-000001441948064828814039984265137411141699.2622530.73774798.4817890.731946170.7776291549608079.83625720.1637434.95939797.0440357815.976307566742739835.78571420.46.6766441.1024891.7431373.9709965.3277591.480817757.231618372.85714382375.475331425.89641320.3428574.06719644.2857140.0206230.32522.65822.7142860.993778-0.030013
2023-12-0666682196887205731260689831937422647534327816835121261845426966468600-00000144194806482881403998426511505692299.2622930.73770798.4651380.731783170.8157181549936079.83625720.1637434.95939797.0440358369.32986141467804019624.65.529232.1828561.0803674.204731-1.1474144.280934269.8642858191.14285782977.1129971436.31059220.0571433.9430745.2857140.091120.4357142049.45929.2857140.9704570.008958
2023-12-0767292356964207263260752571937972648328127821324221422716096966977000-0000014419480648288140399842657938627499.2622610.73773998.4593150.731771170.818441550376079.83625720.1637434.95939797.0440358304.630382554489140373.07142917.73.7334560.756756-1.42614.13404-1.795774-6.981022532.8289857270.57142980522.3775551393.81980920.0714293.47613544.142857-0.047556-0.0857142001.75959.1428570.668834-0.013046
2023-12-0869562397195208931260802791938672649027227825078521612618996967390600-0000014419480648288140399842656991502299.2621380.73786298.4522880.731842170.8018381550936079.83625720.1637434.95939797.0440358107.585824703754340644.71428618.63.2633610.8864430.1296874.003438-0.4700950.981104094.1876397459.14285782832.9531171433.81522519.7571433.54609441.714286-0.031205-0.1214291758.76253.1428570.706614-0.027129
2023-12-096874234710820946826082266193897264927392782627432165764506967602700-0000014419480648288140399842652467198799.262080.7379298.4506210.731887170.7913161551176079.83625720.1637434.95939797.0440357261.497951301195838976.28571420.61.1414640.208212-0.6782313.574142-2.121897281141924.7354757528.14285784078.857751455.38148519.93.56858440.285714-0.1804370.0857141444.56176.1428570.729645-0.073567
2023-12-106978228720621034526088060193906264995172783016162175519756968009600-0000014419480648288140399842656778579499.2622090.73779198.4473040.731734170.8270821551248079.83625720.1637434.95939797.0440357188.97325893887340125.64285717.43.1296170.4501880.2419763.5074631.988153-3.281222458.1165757938.71428686163.6010431491.46780820.1285713.71107542.8571430.073278-0.0142861282.56108.2857140.774515-0.073299
2023-12-11712124173622091462609235919392726502794278318038216508-10436968325400-0000014419480648288140399842653277429999.262250.7377598.4513520.731723170.8297071551416079.83625720.1637434.95939797.0440356602.177269211642240416.142857201.506313-0.479428-0.9296163.207291-1.6233042.681269253.2008947934.57142988704.0438381535.44216119.6428573.667822460.0297480.2285711747.16163.5714290.789934-0.071866
2023-12-1273032447547212028261058331940012651940927839356921957530676969774600-000001441948064828814039984265166151347499.2623490.73765198.4404780.731543170.87161552008079.83625720.1637434.95939797.0440358104.100679747553139887.285714227.6740811.4165761.8960043.8773096.167768281434407.3869918381.71428690983.6228021574.90103520.0428573.83843750.142857-0.0381290.2357142398.366311.011611-0.016355
2023-12-1374262407666216939261122161940642653088527844767422460550306970431100-00000144194806482881403998426511476638399.262290.7377198.4219560.731464170.8900481552512079.83625720.1637434.95939797.0440358609.885577635410540294.92857121.25.226462.2907890.8742134.079682-2.447621-0.881559474.9016048797.85714392872.095411607.58996720.4285713.9879650.8571430.0504460.2071432613.46624.7142861.159761-0.04903
2023-12-1475682477815221975261180151941482654195327850156522979051856971083700-00000144194806482881403998426511068579999.2621360.73786498.4027630.731476170.8873711553184079.83625720.1637434.95939797.0440358978.602741845389140955.14285720.54.9277622.3084970.0177084.206894-0.298698-0.781681285.5928279698.57142993701.4794511621.94637320.24.35994552.2857140.0312510.052506.56727.5714291.3418530.002548
2023-12-1576902617951226259261234241942232655185727854801723421044206971639100-0000014419480648288140399842659904540999.2620050.73799598.3864290.731486170.8851231553784079.83625720.1637434.95939797.0440359117.41233754645241414.57142921.34.3100221.923495-0.3850024.222363-0.617740.881793637.4860979512.57142994228.9225851631.07626520.1714294.24198657.1428570.0126980.052313.97069.2857141.2584880.027043
2023-12-1676812787959229724261286831942632656062927859412923768334736972154200-0000014419480648288140399842658772525999.2620010.73799998.3737360.731395170.9063811554104079.83625720.1637434.95939797.0440359065.60048404611241606.928571193.7453571.482857-0.4406384.150812-0.564665-2.381895801.0930359488.28571494710.3719581639.41001919.5428574.21379158.571429-0.047475-0.1071431929.77235.1428571.2100390.096146
2023-12-17763526579002294662613443319430626566105278625876237366-3176972529100-0000014419480648288140399842655476575099.2620.73898.3751020.731406170.9037871554448079.83625720.1637434.95939797.0440358527.160408433174741890.21428617.22.303909-0.133371-1.6162283.873777-1.441448-1.881966476.3046798988.57142994899.8905461642.69053318.9857143.91344761.571429-0.024-0.1714291600.380120.8350950.078839
2023-12-18756525678212276022613945219433726569212278645731235423-19436972829100-0000014419480648288140399842653107501999.2620240.73797698.3824890.731437170.896511554696079.83625720.1637434.95939797.0440357714.136347311985542256.21428615.61.308949-0.818567-0.6851963.489053-0.99496-1.682011795.617948650.85714393683.2450191621.6307418.43.72649760.714286-0.002853-0.2428571653.98937.8571430.6006490.068628
2023-12-19754927278212247582615531819443226582329278718093232579-28446973629100-000001441948064828814039984265131171586699.2621110.73788998.3936280.731433170.8973381555456079.83625720.1637434.95939797.0440358524.565895957236242608.71428618.15.571673-1.208038-0.3894713.8014464.2627242.582146355.6992488297.57142994043.8766481627.87317217.9714293.54705559.142857-0.078926-0.1642861486.79406.1428570.1051770.008654
2023-12-2073602767636226454261628621944892659144127877151823409015116974257600-0000014419480648288140399842659112754499.2621070.73789398.3882820.731397170.9058161555912079.83625720.1637434.95939797.0440358612.681011575342543083.35714317.13.9178090.6496721.857713.8189-1.653864-182245835.2945517991.42857194255.5844641631.53777517.43.41052258.857143-0.115102-0.535714759.89466-0.429051-0.027041
2023-12-21721526874832238922617409919456226600036278820765231375-27156974829900-00000144194806482881403998426585951123799.2621470.73785398.3987350.731435170.8969121556496079.83625720.1637434.95939797.0440358610.028859734924743394.517.53.671665-1.15981-1.8094823.796815-0.2461440.482339147.1020558007.28571497915.0719681694.88247917.2714293.43407760.857143-0.004414-0.0142862869465.714286-0.622525-0.129491
2023-12-22708626773532198202618598919463526607797278865622227173-42026975339000-00000144194806482881403998426577611189099.2622050.73779598.414720.731496170.8826591557080079.83625720.1637434.95939797.0440358482.67453734485743916.92857117.33.354295-1.816099-0.6562893.730437-0.31737-0.282423672.3701348273.71428697642.9068831690.17137818.1142863.56599158.8571430.006495-0.092857-118.27626.428571-0.531687-0.226973
2023-12-237029263729222017326194526194689266166802789146702274652926975849700-0000014419480648288140399842658883853799.262240.7377698.4139490.731455170.8922951557512079.83625720.1637434.95939797.0440358542.723351544904846566.21428618.13.9102360.1285361.9446353.7574070.5559410.882512735.743028838997696.7126371691.1027418.9285713.62358457.2857140.197769-0.178571-672.57073.571429-0.484925-0.280626
2023-12-2468952677162221446262006951947182662402127894647622860811436485238800-0000014419480648288140399842657341616999.2623040.73769698.4099850.731362170.9139691557744079.83625720.1637434.95939797.0440358362.464848293180646061.42857123.13.227310.5024950.3739593.677892-0.682926582589458.8129336750.28571487801.7700781519.82405518.0857142.930997460.0069780.407143-1155.97482.857143-0.397817-0.255739
2023-12-25691127071812203042620571219473826627935278964872227485-11236976549700-0000014419480648288140399842653914501799.2623690.73763198.4143610.73133170.9215391557904079.83625720.1637434.95939797.0440357695.195121201839646202.42857121.31.712101-0.491234-0.9937293.383024-1.515209-1.882637007.1778135855.42857181864.1425361417.04538517.72.55123739.8571430.0146990.092857-1208.26528.428571-0.543696-0.242138
2023-12-26693026971992189252620870319475426629581278978324226124-13616976774100-0000014419480648288140399842651646299199.2623920.73760898.4195090.731345170.9180621558032079.83625720.1637434.95939797.0440356787.815853161345241768.21428612.20.723564-0.598281-0.1070472.984105-0.988537-9.182663632.168077611680976.0777571401.67323217.4428572.68740346.428571-0.496466-0.7-1394.16492.285714-0.619101-0.17613
2023-12-27683428171152181692621237719476826632429278998167225284-8406977133800-0000014419480648288140399842652848367499.2624420.73755898.422780.731319170.9240551558144079.83625720.1637434.95939797.0440356196.843475141984339320.92857114.41.259486-0.3714780.2268032.7254120.5359222.282705572.8971046017.28571478729.5440311362.78636317.42.66423743-0.283355-0.485714-928.55972.285714-0.242784-0.163478
2023-12-28674426770112144712622647919488726642848279064472221482-38026977901500-000001441948064828814039984265104191410299.2623890.73761198.437220.73148170.8865141559096079.83625720.1637434.95939797.0440356830.1669541196630540207.64285715.74.624829-1.687648-1.316173.0103243.3653431.382814950.6814195676.42857176854.9325391330.33736317.1571432.52129145.714286-0.021638-0.342857-1265.65750.857143-0.380143-0.103468
2023-12-2966132636876216418262316881949362664991827910605122329418126978480000-0000014419480648288140399842657070520999.262350.7376598.4306520.731469170.8888941559488079.83625720.1637434.95939797.0440356866.141911494157939859.571429173.1921330.8181252.5057733.037596-1.4326961.382895851.1025295262.71428675882.564711313.50594816.5285712.34701442.857143-0.079849-0.307143-803.45773-0.3288990.02661
2023-12-30654125567962146382623997219500926656415279145744221434-18606978953000-0000014419480648288140399842656497828499.2623070.73769398.4377380.731565170.8665691560072079.83625720.1637434.95939797.0440356810.770624733969339401.07142916.42.909617-0.832983-1.6511083.018399-0.282516-0.682971770.1485835006.28571474992.9447311298.10687515.5142862.23796743.571429-0.059696-0.185714-520.56480.714286-0.3465450.034626
2023-12-3164732446717216624262425011950182666086027916954222334119076979280300-0000014419480648288140399842654445252999.2623440.73765698.4308120.731477170.8871751560144079.83625720.1637434.95939797.0440356455.9050392379838833.28571418.72.007370.8612051.6941882.866745-0.9022472.383028832.2106194965.57142967212.7690271163.43421215.3714292.22219444.714286-0.0211810.107143-730.65245-0.3775020.02897
2024-01-01650825267602152082624596819504326662979279184500221968-13736979543000-0000014419480648288140399842652119346799.2623470.73765398.4359920.731512170.8788511560344079.83625720.1637434.95939797.0440355805.369276251495838483.514.20.948773-0.614755-1.475962.579049-1.058597-4.583061696.8441685533.71428666323.9848561148.04960715.5285712.48512953-0.025727-0.1-1032.45565.714286-0.4460990.019769
2024-01-02649125167422134172624911419506726664340279196706220159-18096979802300-0000014419480648288140399842651361314699.2623440.73765698.4427670.731565170.8665481560536079.83625720.1637434.95939797.0440355138.713884241220634186.64285711.20.613151-0.814982-0.2002272.284164-0.335622-383087334.4656224661.42857164049.4408521108.67788714.7142862.10670643.857143-0.35418-0.492857-1039.55034.571429-0.2831490.002902
2024-01-03632024665662117182625774219513926671165279240685218284-18756980388900-0000014419480648288140399842656825862899.2623150.73768598.4499250.731648170.8472231561112079.83625720.1637434.95939797.0440355391.656802724397933511.92857115.53.100032-0.851657-0.0366752.4065442.4868814.383174371.0825364230.57142962189.4806911076.48249714.11.917462--0.058413-0.114286-1239.44827.714286-0.621130.013942
2024-01-04623424864822106082626319419519426675478279283870217090-11946980922400-0000014419480648288140399842654313545299.262260.7377498.4544460.731736170.8267031561552079.83625720.1637434.95939797.0440355229.858282554318533078.928571101.975866-0.5469940.3046632.341943-1.124166-5.583235839.2739823763.57142959402.486261028.24040413.2857141.71756236.857143-0.121129-0.535714-1304.64662.571429-0.6018580.047993
2024-01-056016243625920747126270648-26679532279315849213730-33606981373900-00000144194806482881403998426540547454------79.83625720.1637434.95939797.0440355053.479539-3197932159.07142912.71.867428-1.547745-1.0007512.270765-0.1084382.783294325.0998113263.71428655367.610906958.39784211.6571431.4944730.285714-0.106205-0.328571-940.64970.714286-0.735791-0.05405
2024-01-06588723461212061172627521419530826682760279345985212238-14926981755200-0000014419480648288140399842653228456699.2621680.73783298.4726240.731963170.7735991562464079.83625720.1637434.95939797.0440354779.65760803013630808.21428610.71.510317-0.6980770.8496682.156698-0.357111-283344370.5506743074.42857153228.352627921.3678810.3571431.41241635.428571-0.171423-0.528571-12784653-0.753187-0.031673
2024-01-07582623660622060142627629519533526683706279358965212076-1626981974900-000001441948064828814039984265946108199.2620970.73790398.4731840.732038170.7560471562680079.83625720.1637434.95939797.0440354204.608967271298029463.57.30.445726-0.0763290.6217481.900052-1.064591-3.483364605.3656193500.71428655474.32688960.24506510.0571431.6196840.285714-0.198685-1.128571-1193.74253-0.705776-0.058127
2024-01-08573822259602045542627860619538026684500279374569210514-15626982248900-000001441948064828814039984265794231199.2619930.73800798.4789150.732185170.7217991563040079.83625720.1637434.95939797.0440353693.017622451560429264.0714295.10.374394-0.736528-0.6601991.671204-0.071332-2.283382204.1145853012.28571455663.397515963.5178258.9285711.40907544.714286-0.09555-1.157143-1689.73860.428571-0.792297-0.058092
2024-01-09543121756482038492628390919543926688845279422431209497-10176982857500-0000014419480648288140399842654345530399.2619190.73808198.4827520.732287170.698051563512079.83625720.1637434.95939797.0440353790.814979594786231721.9285719.12.063996-0.4831030.2534251.7301221.689602483440272.7443982679.14285749982.613714865.1850488.41.26389242.7142860.095745-0.221429-1625.33553.571429-0.764601-0.046896
2024-01-10513121353442011002629031319549426692251279467254206444-30536983487600-0000014419480648288140399842653406640499.2618910.73810998.4941770.7324170.6718051563952079.83625720.1637434.95939797.0440353733.092732554482333506.2142867.61.625799-1.4573-0.9741971.714474-0.438197-1.583484860.4623152333.42857146019.312538796.5814147.3857141.11058841.2857140.026165-0.485714-1756.13633.142857-0.759952-0.049457
2024-01-11478319349762007392629296519555226694232279498779205715-7296983919900-0000014419480648288140399842651981265299.2617480.73825298.4968030.732563170.6338471564416079.83625720.1637434.95939797.0440353470.278822583152531021.9285716.30.959582-0.3531221.1041781.60124-0.666217-1.383514707.2734122090.14285742317.398916732.5023266.7571431.0023643-0.261803-0.671429-1659.13676.428571-0.72404-0.068779
2024-01-12452019047101978882629767119559726695866279527791202598-31176984360200-0000014419480648288140399842651634470699.2617110.73828998.5084020.732686170.6050321564776079.83625720.1637434.95939797.0440353194.836999452901230124.2857145.60.794303-1.515203-1.1620811.4802-0.165279-0.783540121.478058208139374.104496681.5547246.4571431.00115641.285714-0.171274-0.814286-1616.83423-0.767745-0.019832
2024-01-13431719045071971862630008919560926697391279552054201693-9056984723100-0000014419480648288140399842651525241899.2617330.73826798.5118320.73269170.6043111564872079.83625720.1637434.95939797.0440352944.361449122426329022.1428576.30.752722-0.4466971.0685061.371078-0.0415810.783564213.733408203237706.845854652.6949446.2857140.97973840.285714-0.154064-0.721429-1500.93210.571429-0.81902-0.017455
2024-01-14421319144041965182630172719562426698273279568911200922-7716984975900-000001441948064828814039984265882163899.2617220.73827898.5147130.732722170.5968661564992079.83625720.1637434.95939797.0440352635.007232151685728526.3571435.20.437298-0.3822640.0644331.231011-0.315424-1.183580069.6735681688.85714337737.983316653.2339245.70.8245639.428571-0.112148-0.964286-1515.63158.857143-0.86783-0.004565
2024-01-15416919143601943612630434119566226698724279580443198721-22016985165600-000001441948064828814039984265451261499.2616530.73834798.522840.732852170.5666151565296079.83625720.1637434.95939797.0440352307.406147381153228281.6428573.90.224465-1.09545-0.7131861.080029-0.212833-1.383589592.6861231381.85714332867.053834568.9194995.2285710.68341836.857143-0.051736-0.735714-1869.12645-0.927626-0.009405
2024-01-16384617140171930652630787019571526700667279619028197082-16396985669200-0000014419480648288140399842651943352999.2615530.73844798.5288870.732997170.5328351565720079.83625720.1637434.95939797.0440352252.745225533858530165.85714350.977753-0.8247740.2706761.0646880.7532881.183615666.2320481281.85714329839.844355516.5193514.9857140.64096532.5714290.026043-0.442857-1816.62510.857143-0.953785-0.023151
2024-01-17372316738901894952631278719575226701924279648186193385-36976986099500-0000014419480648288140399842651257491799.2615510.73844998.5426630.733101170.5086281566016079.83625720.1637434.95939797.0440352103.383441372915829107.2142864.30.637806-1.875869-1.0510951.000655-0.339947-0.783634509.8362141180.85714326706.22776462.2773254.7142860.59634230.571429-0.175873-0.8-1736.22472.428571-0.753147-0.019333
2024-01-18356015137111886372631507719578026703205279676133192348-10376986503700-0000014419480648288140399842651281229099.261510.7384998.5465120.73317170.4924211566240079.83625720.1637434.95939797.0440351980.025925282794728018.7857144.60.662409-0.5362361.3396330.9499180.0246030.383653597.0949581084.28571424096.600733417.1054124.4142860.55193535.285714-0.093818-0.385714-1498.42352.428571-0.739521-0.027026
2024-01-19338013735171886182631618619581126704132279701284192135-2136986890400-000001441948064828814039984265927110999.2614250.73857598.5472440.733261170.4713471566488079.83625720.1637434.95939797.0440351822.072036312515127531.0714293.70.481939-0.1107370.4254990.879722-0.18047-0.983668212.2884571040.71428623360.680166404.3668334.20.53251734.142857-0.098963-0.642857-1505.42143.428571-0.7445290.000972
2024-01-20320813833461881142631766519585626704981279721423191460-6756987197500-000001441948064828814039984265849147999.2612980.73870298.5496490.733406170.4375981566848079.83625720.1637434.95939797.0440351676.1112314520139268174.20.441877-0.351315-0.2405780.814045-0.0400620.583681722.960931016.14285722509.939614389.6407524.0571430.52135531-0.076317-0.464286-1344.81756.428571-0.701251-0.002211
2024-01-21315914233011873602631903419586326705558279737189190661-7996987464200-000001441948064828814039984265577136999.261310.7386998.5526460.733417170.4351891566904079.83625720.1637434.95939797.0440351511.244546715766270163.70.301368-0.41732-0.0660050.737143-0.140509-0.583691654.88794890119537.496226338.1885893.8142860.46754928.142857-0.010311-0.257143-1350.51586.142857-0.6560820.003317
2024-01-22307314132141859362632080819587926705837279746975189150-15116987650700-000001441948064828814039984265279177499.2612990.73870198.5582590.733469170.4230481567032079.83625720.1637434.95939797.0440351326.40786416978626600.4285712.90.146333-0.792506-0.3751860.648522-0.155035-0.883697343.26917683017208.533303297.8748933.60.43412729-0.01629-0.157143-1422.51951.857143-0.5012850.016824
2024-01-23291313130441851442632287419591226706974279781128188188-9626988126100-0000014419480648288140399842651137206699.2612330.73876798.5617990.733561170.4015961567296079.83625720.1637434.95939797.0440351297.996685333415325621.2142863.30.60111-0.5085910.2839150.641410.4547770.483713797.691555742.42857115838.859007274.1662143.30.39061127.857143-0.104492-0.414286-1247.41890.857143-0.4591130.03025
2024-01-24269112128121838852632508219595526707734279808405186697-14916988510400-000001441948064828814039984265760220899.2611340.73886698.5672610.733701170.3690521567640079.83625720.1637434.95939797.0440351217.297182432727724367.9285712.80.403851-0.792293-0.2837020.605776-0.197259-0.583725779.928562701.28571414752.264341255.3575653.1857140.37077626.857143-0.087282-0.342857-1388.91795.571429-0.6775450.060906
2024-01-25256412026841835632632618019597526708402279835145186247-4506988917900-000001441948064828814039984265668109899.2610890.73891198.5689070.733758170.3559261567800079.83625720.1637434.95939797.0440351134.902605202674024026.1428572.50.357799-0.2410320.5512610.56858-0.046052-0.383736451.299508664.28571413707.392536237.2711273.0142860.3536622.857143-0.042984-0.271429-1067.11678.857143-0.664710.070667
2024-01-26246010825681806252632984919599926709041279857342183193-30546989275000-000001441948064828814039984265639366999.2611020.73889898.5802860.73383170.3391411567992079.83625720.1637434.95939797.0440351060.517214242219723539.3571432.90.343093-1.639758-1.3987260.534757-0.0147060.483746653.178832637.57142913068.237259226.2075282.8428570.341122.857143-0.032229-0.192857-995.31562.285714-0.6300350.0108
2024-01-27236110024611802532633090119601626709631279876798182714-4796989573700-000001441948064828814039984265590105299.2610680.73893298.5820470.733878170.328131568128079.83625720.1637434.95939797.044035989.93963217194562319630.322065-0.2614731.3782850.502853-0.0210280.183756117.228911624.28571412669.108569219.2987222.7285710.33476322.714286-0.030761-0.235714-1052.61385.142857-0.5783810.010687
2024-01-28234310324461799492633160319602326710021279892194182395-3196989837600-00000144194806482881403998426539070299.2610610.73893998.5832360.733893170.3245351568184079.83625720.1637434.95939797.044035899.94868771539623091.6428572.50.213448-0.174590.0868830.459442-0.108617-0.583763024.995191579.28571411665.217111201.9216422.6285710.3135521.428571-0.015989-0.192857-1030.31659.428571-0.5412810.016356
2024-01-29231410524191791902633256019603826710207279900908181609-7866990000300-00000144194806482881403998426518695799.2610310.73896998.5861320.733944170.3126881568304079.83625720.1637434.95939797.044035792.85638415871422890.3571432.10.101976-0.430933-0.2563430.405822-0.111472-0.483766960.206093551.14285710962.135444189.7514952.5285710.30025516.428571-0.008749-0.128571-991.71230.571429-0.4606640.017553
2024-01-30219610823041788532633381019606226711029279932781181157-4526990442200-000001441948064828814039984265822125099.2609760.73902498.5877780.734011170.2970811568496079.83625720.1637434.95939797.044035797.227926243187322410.9285712.60.452621-0.2488860.1820470.4128420.3506450.583778979.271605531.42857110200.94411176.5754862.50.29103116.857143-0.037509-0.171429-1091.71157.714286-0.6246970.0164
2024-01-31216910622751784692633477819607026711592279959521180744-4136990857900-00000144194806482881403998426556396899.2609730.73902798.5893240.734026170.2937221568560079.83625720.1637434.95939797.044035762.09373782674022238.2142862.10.31078-0.2279790.0209070.397533-0.141841-0.583787979.732428508.2857149708.996604168.0600132.4142860.2802515.714286-0.023359-0.157143-1016.11136.285714-0.4069570.005803
2024-02-0120639721601760732633779619609326712122279983053178233-25116991215200-000001441948064828814039984265530301899.2609720.73902898.5986660.734097170.2771261568744079.83625720.1637434.95939797.044035727.279677232353221922.8571432.30.293232-1.389258-1.1612790.381888-0.0175480.283796410.312495487.7142869263.183017160.3431042.3285710.2700315-0.02637-0.164286-877.81078-0.37827-0.023655
2024-02-0220049120951759322633846319610926712599280003889178027-2066991529400-00000144194806482881403998426547766799.260930.7390798.5994020.734144170.2662741568872079.83625720.1637434.95939797.044035689.737725162083621614.6428572.30.267627-0.1155791.2736790.364749-0.025605083804138.2409084778952.742013154.9694572.2857140.2648315.142857-0.015308-0.1-857.31281.857143-0.3730.038655
2024-02-0319558720421758772633900519612126713045280022186177919-1086991825100-00000144194806482881403998426544654299.26090.739198.5997850.734177170.2586991568968079.83625720.1637434.95939797.044035653.177067121829721483.0714292.40.250524-0.0606650.0549140.347615-0.0171030.183811407.523162474.1428578790.816057152.1665642.2857140.26360914.142857-0.013668-0.128571-5911227.428571-0.3428770.04092
2024-02-0419448720311756432633955719612926713360280036394177674-2456992085700-00000144194806482881403998426531555299.2608860.73911498.6006890.734198170.2537621569032079.83625720.1637434.95939797.044035602.45050781420821371.7857142.20.177047-0.137703-0.0770380.32203-0.073477-0.283816993.2761344448258.577232142.9536592.1857140.24818413.285714-0.00888-0.107143-751.5889.142857-0.4752530.036719
2024-02-0519188520031752802634010619613726713526280044365177283-3916992246100-00000144194806482881403998426516654999.2608710.73912998.6021310.734224170.2478751569096079.83625720.1637434.95939797.044035536.9829318797121242.1428572.10.09343-0.220066-0.0823630.28774-0.083617-0.183820414.69397427.2857147906.540921136.8600092.1428570.24015413.571429-0.003779-0.057143-734.7880-0.4549970.033644
2024-02-0618278519121732872634278319615526714137280077130175199-20846992699900-000001441948064828814039984265611267799.2608780.73912298.6098970.734274170.2361461569240079.83625720.1637434.95939797.044035548.0854911832765211431.90.344647-1.175522-0.9554560.2962760.251217-0.283829417.772807408.2857147591.561122131.4077972.0428570.23066312.285714-0.018319-0.1-682.8846.571429-0.2783220.009433
2024-02-0717928718791731692634337019616526714583280102455175048-1516993081100-00000144194806482881403998426544658799.2608570.73914398.6104480.734299170.230311569320079.83625720.1637434.95939797.044035532.772667102532521003.5714291.80.254568-0.0861881.0893340.29002-0.090079-0.183836471.501462389.2857147262.179195125.7062881.9571430.22054711.571429-0.010663-0.071429-664.6827.571429-0.2838790.00081
2024-02-0816838417671730142634402019617926714980280127805174781-2676993460200-00000144194806482881403998426539765099.2608230.73917798.6114160.734341170.2206911569432079.83625720.1637434.95939797.044035512.406767142535020904.2857141.60.226795-0.15253-0.0663420.280536-0.027773-0.283842733.155223756984.681541120.9028821.90.21308213.857143-0.009357-0.064286-622.3812.142857-0.2743940.049482
2024-02-0916607917391727722634462319619026715324280148333174511-2706993768000-00000144194806482881403998426534460399.2607990.73920198.6124030.734373170.2133391569520079.83625720.1637434.95939797.044035487.145752112052820785.0714291.70.196818-0.154479-0.0019490.267978-0.0299770.183848323.68756356.4285716737.191738116.6189031.7571430.20293313.142857-0.010448-0.085714-394.9646-0.2741220.017583
2024-02-1016237717001728212634493119621826715670280165504174521106994036100-00000144194806482881403998426534630899.2607030.73929798.6122790.734468170.1912541569744079.83625720.1637434.95939797.044035465.973889281717120621.85714320.1982680.005730.1602090.2575220.001450.383853902.7704813506633.009777114.8155421.6857140.19950413.285714-0.008843-0.071429-407.2641.857143-0.2696520.014839
2024-02-1115967816741726102634535019622126715855280180320174284-2376994262500-00000144194806482881403998426518541999.2607030.73929798.6131640.734474170.1898311569768079.83625720.1637434.95939797.044035423.82780631481620580.4285711.20.106004-0.1358-0.141530.234794-0.092264-0.883857345.679524327.7142866251.832795108.2174751.6428570.18763513.571429-0.007675-0.092857-504.3602.142857-0.1903310.014125
2024-02-1215717516461723092634579119623026715976280188114173955-3296994408500-00000144194806482881403998426512144199.2606820.73931898.6143680.734504170.1827961569840079.83625720.1637434.95939797.044035378.4036359779420514.7142861.60.069427-0.188772-0.0529720.209989-0.0365770.483859822.342977317.2857146021.825927104.2361211.6428570.18209113.142857-0.002325-0.035714-499569.428571-0.1938840.010461
2024-02-1315087315811712952634730519625026716431280217099172876-10796994858800-000001441948064828814039984265455151499.2606490.73935198.6183560.734567170.168351570000079.83625720.1637434.95939797.044035389.89309202898520308.4285711.60.261562-0.620275-0.4315030.2177250.192135083866504.930733015746.06956399.4628551.5571430.17310312.428571-0.013647-0.071429-469.7581.142857-0.1802010.040703
2024-02-1414866715531711312634786319625726716804280238086172684-1926995221000-00000144194806482881403998426537355899.2606390.73936198.6190680.734583170.1646571570056079.83625720.1637434.95939797.044035387.35912672098719897.51.80.215762-0.1110620.5092130.217431-0.04580.283872285.295403286.5714295481.06945494.8757781.50.16510112.142857-0.006787-0.021429-275.3565.285714-0.1697210.037302
2024-02-1514466715131710732634823519626626717087280265770172586-986995577400-00000144194806482881403998426528337299.2606150.73938598.6194150.734609170.1586561570128079.83625720.1637434.95939797.044035371.70525792768420194.07142910.163883-0.0567510.0543110.209398-0.051879-0.883876855.286372269.8571435231.48932890.5556151.40.1557479.428571-0.009239-0.092857-277.2556.142857-0.1846230.014017
2024-02-1614025914611709852634860919627526717330280284582172446-1406995901600-00000144194806482881403998426524337499.2605920.73940898.6199180.734636170.1524011570200079.83625720.1637434.95939797.044035352.39946991881220049.51.30.140799-0.081119-0.0243680.199108-0.0230840.383880873.213262665035.17175587.1574131.3857140.1537069.285714-0.009059-0.071429-265.7439.857143-0.1778270.016308
2024-02-1713575614131708632634899919628426717559280302821172276-1706996210100-00000144194806482881403998426522939099.2605690.73943198.6205330.734663170.1460571570272079.83625720.1637434.95939797.044035333.88954891823920045.3571431.30.132795-0.098582-0.0174630.189161-0.008004083884648.373749262.2857144928.2015185.3057881.3142860.1516728.571429-0.008409-0.078571-267.3433.142857-0.1745970.012824
2024-02-1813485514031707212634930719628626717717280316977172124-1526996415800-00000144194806482881403998426515830899.260570.7394398.6211020.734666170.145331570288079.83625720.1637434.95939797.044035307.50611621415620041.6428571.10.091713-0.0882310.0103510.174544-0.041082-0.283887485.6807252.5714294677.83157980.9719551.2428570.146487-0.006095-0.078571-300.5423.428571-0.1127560.013756
2024-02-1913515314041704342634968419629026717812280325790171838-2866996731600-0000014419480648288140399842659537799.2605660.73943498.6221630.734678170.1424681570320079.83625720.1637434.95939797.044035275.6301994881320101.7857141.10.055193-0.166159-0.0779280.156642-0.03652083889409.515107229.5714294422.2947576.5486841.1142860.1333147.428571-0.002731-0.071429-307.7339.142857-0.1226270.013579
2024-02-2013205213721701442635038419629926718199280360616171516-3226997303800-00000144194806482881403998426538770099.2605520.73944898.6233540.734701170.1371311570392079.83625720.1637434.95939797.044035292.335669934826202491.10.225212-0.187386-0.0212270.1669270.170019083894907.414912218.5714294217.00585272.9951911.10.1270917.428571-0.008531-0.057143-285.5292.47619-0.1234470.011082
2024-02-2113115113621698452635089519630926718411280384928171207-3096997672400-00000144194806482881403998426521251199.2605290.73947198.6244840.734733170.1298141570472079.83625720.1637434.95939797.044035280.285319102431220176.6428570.90.123604-0.1801580.0072280.160429-0.101608-0.283898383.627959208.2857144026.27636169.6937161.0428570.121254--0.009355-0.064286-117.1255.047619-0.0613460.01018
2024-02-2212874513321697682635119919631826718617280407559171100-1076998009500-00000144194806482881403998426520630499.2605030.73949798.6248610.734761170.1233271570544079.83625720.1637434.95939797.044035269.14252192263119982.4285710.90.120322-0.0624970.1176610.154413-0.003282083901771.237148199.2857143832.19424966.3342091.0285710.1160956.142857-0.007605-0.05-101.4227.47619-0.0501740.008108
2024-02-23126446131017039526350767-267187882804275271717056056998328200-000001441948064828814039984265171-216------79.83625720.1637434.95939797.044035254.421143-1996819942.4285710.90.0999420.3535940.4160910.146242-0.02038083904691.556616190.8571433723.85650664.4589130.9714290.1112315.142857-0.00692-0.057143-100.3189.333333-0.044810.015482
2024-02-2412434712901703802635095719632726718954280441010171670-356998575500-00000144194806482881403998426516663.33333399.2604630.73953798.6227120.734786170.1176741570616079.83625720.1637434.95939797.044035241.157971013483196791.20.096677-0.020384-0.3739780.138807-0.0032650.383907553.489969188.7142863663.03657263.4061370.9285710.1100075.142857-0.007256-0.057143-96.9146.761905-0.0298980.019207
2024-02-2512334612791703042635114119632926719053280455407171583-876998777800-000001441948064828814039984265994699.2604610.73953998.6230350.73479170.1165711570632079.83625720.1637434.95939797.044035219.83427621439719649.0714290.70.057669-0.050679-0.0302950.126637-0.039008-0.583909479.670611166.4285713441.3645159.5690560.8857140.0970796.428571-0.003452-0.035714-101.4161.761905-0.021040.019003
2024-02-2612244712711702062635132519633126719133280464954171477-1066998936800-0000014419480648288140399842658018499.2604580.73954298.6234280.734796170.1153471570648079.83625720.1637434.95939797.044035198.8591342954719774.2857140.80.046625-0.061778-0.0110990.114635-0.0110440.183911104.854984157.1428573206.35374855.5010860.8428570.0916835.714286-0.001629-0.057143-93.2221.190476-0.0011430.020671
2024-02-2711794912281700342635175819634426719364280493679171262-2156999332600-00000144194806482881403998426523143399.2604220.73957898.6241960.734838170.1055551570752079.83625720.1637434.95939797.044035203.680264132872519755.7142860.80.134712-0.125381-0.0636030.1176460.088087083914684.033869149.5714293064.72073353.0494580.8142860.0872624.857143-0.009061-0.057143-90.6244.714286-0.0139110.013102
2024-02-2811544511991699932635197119634826719511280517410171192-706999681300-00000144194806482881403998426514721399.2604130.73958798.6244510.734849170.1030251570784079.83625720.1637434.95939797.044035195.17822442373119951.7142860.60.085833-0.0408730.0845080.112874-0.048879-0.283917174.247878148.5714292971.9944951.4443920.8142860.0866914.571429-0.009281-0.085714-62.7252.857143-0.0680180.017355
2024-02-2911354411791697532635238019635226719664280539279170932-2607000017400-00000144194806482881403998426515340999.2604090.73959198.6254170.73486170.1005341570816079.83625720.1637434.95939797.044035188.85149142186919536.3571430.70.089373-0.151876-0.1110030.1093490.003540.183919761.37663148.7142862899.75313550.1939150.7857140.086845.428571-0.005322-0.021429-38.5250.571429-0.0707070.015648
2024-03-0111353611711697182635258019635926719828280557897170889-437000300300-00000144194806482881403998426516420099.2603890.73961198.625560.734881170.0955141570872079.83625720.1637434.95939797.044035185.12376771861819522.50.90.095945-0.0251560.126720.1073390.0065720.283922481.136126144.2857142796.4563748.4058770.7571430.0842895.428571-0.003204-0.028571-31.5232.428571-0.066562-0.000953
2024-03-0211342911631696592635280819636526719995280574128170822-677000559300-00000144194806482881403998426516722899.2603720.73962898.6257970.734899170.091381570920079.83625720.1637434.95939797.044035182.40520261623119379.07142910.097724-0.039207-0.0140510.1058960.0017790.183925244.917635139.7142862735.75509547.3551550.7428570.0816435.428571-0.002505-0.021429-104.2233-0.067941-0.002933
2024-03-0311213011511696342635291119636726720063280587786170785-377000770700-0000014419480648288140399842656810399.2603680.73963298.6259310.734905170.090081570936079.83625720.1637434.95939797.044035165.24442221365819343.50.50.039808-0.021660.0175470.095983-0.057916-0.583926636.069884144.2857142625.38867145.4447430.7571430.0844134.285714-0.003707-0.042857-105.5203.714286-0.054048-0.003107
2024-03-0411223211541695092635307919636926720111280594919170663-1227000925600-0000014419480648288140399842654816899.2603650.73963598.6263830.734911170.0886531570952079.83625720.1637434.95939797.044035147.6577592713319223.50.70.028106-0.071435-0.0497750.085802-0.0117020.283927710.086443142.5714292546.24112744.0747210.7571430.0834554.428571-0.001935-0.028571-105.5193.285714-0.055493-0.005435
2024-03-0511182811461694692635338519637426720374280624957170615-487001335300-00000144194806482881403998426526330699.2603550.73964598.6265570.734922170.0859971570992079.83625720.1637434.95939797.044035164.95909553003818881.50.90.154105-0.0281260.0433090.0960470.1259990.283931662.856312137.2857142455.99307342.5125520.7428570.0804054.428571-0.005079-0.014286-104.1179.857143-0.041504-0.004715
2024-03-0610903111211694072635360219637926720509280647500170528-877001688500-00000144194806482881403998426513521799.2603420.73965898.6268710.734937170.0825251571032079.83625720.1637434.95939797.044035160.46523152254318755.1428570.60.079126-0.050992-0.0228660.093509-0.074979-0.383934031.003743149.2857142517.04250743.5693010.80.0874864.428571-0.003177-0.021429-71.2180.142857-0.028355-0.007764
2024-03-0710903111211693152635380619638326720625280667882170436-927002010000-00000144194806482881403998426511620499.2603330.73966798.6272070.734949170.0797991571064079.83625720.1637434.95939797.044035153.79544642038218594.50.60.068024-0.05395-0.0029580.089686-0.011102083936155.1401691422463.26328342.6383980.7714290.0832424.571429-0.003736-0.021429-66.7168-0.024848-0.003942
2024-03-08107728110516944526353933196390267208732806863431705501147002342000-00000144194806482881403998426524812799.260310.7396998.6267660.734969170.0753161571120079.83625720.1637434.95939797.044035167.92612971846118486.8571431.30.1455090.0668870.1208370.098060.0774850.783939930.151718144.1428572441.91069442.268790.7857140.0845084.4285710.0032550.028571-43188.428571-0.023680.005666
2024-03-0910692910981694272635406719639726720989280700400170525-257002596300-00000144194806482881403998426511613499.2602880.73971298.626840.734992170.0699921571176079.83625720.1637434.95939797.044035160.1372171405718527.8571430.80.068015-0.014658-0.0815450.093553-0.077494-0.583942039.175931145.1428572410.89671741.7319470.80.0851014.428571-0.002047-0.028571-41.7186.428571-0.0159890.006551
2024-03-1010592710861694162635417219639826721072280714704170502-237004159400-0000014419480648288140399842658310599.2602870.73971398.6269260.734993170.0696541571184079.83625720.1637434.95939797.044035148.56662811430418521.2142860.60.048673-0.0134880.001170.086821-0.019342-0.283943666.420322124.8571432299.90276839.8106730.7285710.0732265.571429-0.000643-0.007143-69.1--0.0405470.006126
2024-03-1110432910721694002635425519640026721127280721957170472-307004000200-000001441948064828814039984265558399.2602820.73971898.6270340.734999170.0682731571200079.83625720.1637434.95939797.044035134.5316342725318357.3571430.80.032258-0.017595-0.0041070.078636-0.0164150.283944857.4090171222257.31523839.0734950.70.0715795.857143-0.001026-0-74.9--0.0412390.007422
2024-03-12891299201692112635470419641326721248280750202170131-3417004682200-00000144194806482881403998426512144999.2602460.73975498.6282680.735044170.0577861571304079.83625720.1637434.95939797.044035132.501889132824518323.0714290.40.070979-0.200033-0.1824380.0774880.038721-0.483946882.672621232231.94496738.634342--6.166667-0.004552-0.028571---0.001929
2024-03-13880289081691282635490719642026721363280781667170036-957005016700-00000144194806482881403998426511520399.2602250.73977598.6286030.735067170.0524581571360079.83625720.1637434.95939797.044035129.87660673146518875.50.40.067595-0.0558390.1441940.076004-0.003384083948776.661203982191.29375637.930681--6-0.001303-0.014286---0.002036
GiornoRicoverati con sintomiTerapia intensivaTotale ospedalizzatiIsolamento domiciliareDimessi guaritiDecedutiTotale casiTamponiTotale positiviVariazione totale positiviCasi testatiNoteNote testNote casiVacciniDose2 pregressa infPrima doseSeconda doseTerza doseUna dose a guaritiTotale dosi vaccinoTotale due dosi (inc. guariti+1 dose)Totale terze dosiNuovi casiNuovi guaritiOutcome positivoOutcome negativoGuariti su registratiDecessi su registratiPercentuale registratiTot. casi stimati dai decessiPercentuale immunizzatiPercentuale suscettibiliR0 massimo per avere Rt=1Livello immunità %Andamento nuovi casi (MME)Decessi giornalieriNuovi tamponiAnd. nuovi tamponi (MM14)Perc. tamp. positiviPercentuale nuovi casi %Perc. increm. totale positivi %Var. perc. increm. positiviAndamento perc. nuovi casi % (MME)Variazione della perc. casiVariaz. perc. tamp. pos.Totale casi corretto tamponiAnd. nuovi casi (MM7)Casi corr. tamponi (MM7, grande)Casi corretto tamponi (MM7, piccolo)Andamento perc. tamp. positivi (MM7)Andamento perc. nuovi casi % (MM7)Decessi giornalieri (MM7)Variazione della perc. casi (MM7)Variaz. perc. tamp. pos. (MM7)Variazione positivi (MM10)Nuovi guariti (MM7)And. perc. increm. tot. positivi % (MM7)Var. perc. increm. positivi (MM7x2)
valori originali Protezione Civile.
valori calcolati a posteriori.
Ultimo aggiornamento: 2024-03-17 alle ore 10:13:17+01:00
Fonte dei dati: Protezione Civile
Ossevatorio COVID-19, repository, pannello: desktop, mobile
Questo servizio è fornito gratuitamente "as is", senza nessuna garanzia o responsabilità per eventuali errori o mancanze o qualunque danno derivante da un uso proprio o improprio dello strumento. Non è un servizio da usare per prendere decisioni o trarre conclusioni ma ha una mera utilità informativa.
SIATE RESPONSABILI, COMBATTIAMO IL COVID-19 INSIEME!
Questo sito non usa cookie né profilazioni, il copyright di qualunque informazione contenuta è, per quanto riguarda l'autore, di pubblico dominio e liberamente riproducibile. Sarebbe buona norma citare la fonte. I dati sul coronavirus contenuti seguono la licenza posta in essere dalla fonte di provenienza (Protezione Civile).

L'aggiornamento dei dati sul COVID da parte della Protezione Civile viene fatto una volta a giorno verso le 18:00, poco dopo viene aggiornato il pannello.

Aiuto / Info
Il pannello consente di osservare lo sviluppo dei contagi da COVID-19 (Coronavirus) nelle regioni e province italiane e in tutto il territorio.
Nelle regioni i dati riportati sono i seguenti:
Attenzione. Ho notato che a volte, nei dati forniti, alcuni valori totali cumulativi possono scendere (non dovrebbe essere possibile), è dovuto a correzioni o depennamenti successivi, ad esempio pazienti falsi positivi o assegnamenti ad altra provincia. In questi casi i valori di incremento (nuovi casi, etc..) risultano negativi, per quanto strano.

Nelle provincie la Protezione Civile fornisce solo il numero totale dei pazienti confermati positivi al COVID-19.

Alle colonne fornite dalla protezione civile vengono aggiunte alcune colonne calcolate al momento. Nelle provincie viene agiunta la variazione dei casi totali (la differenza tra il totale casi COVID del giorno e quello del giorno precedente). In province e regioni, viene aggiunta la percentuale dei nuovi contagiati COVID-19 sul totale contagiati del giorno precedente, facendo il rapporto tra i nuovi contagiati e il totale positivi (nelle regioni quest'ultimo dato è disponibile, mentre nelle province usiamo il totale casi, che non è accurato) tra oggi e ieri. In più, su quest'ultmo dato calcoliamo la media mobile esponenziale MME (EMA in inglese) per ammorbidire i picchi e analizzare l'andamento: una linea orizzontale corrisponde ad una crescita esponenziale (non bene, più è alta peggio è), però lo zero significa zero contagi, quindi una linea che scende verso lo zero è cosa buona.

+
By Francesco Munafò\PANGOO Design (Milano)
Per il server si ringrazia RANGE (Genova)